| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 57.89 | 57.89 | 55.14 | 55.7 | 55.7 | -2.54 (-4.36%) | 572,300 |
| 1 Oct 2021 | USD | 57.79 | 58.31 | 56.862 | 58.24 | 58.24 | +0.62 (+1.08%) | 216,900 |
| 30 Sep 2021 | USD | 57.5 | 58 | 57.36 | 57.62 | 57.62 | +0.47 (+0.82%) | 164,500 |
| 29 Sep 2021 | USD | 58.08 | 58.306 | 57.06 | 57.15 | 57.15 | -0.34 (-0.59%) | 162,000 |
| 28 Sep 2021 | USD | 59.4 | 59.4 | 57.46 | 57.49 | 57.49 | -2.75 (-4.57%) | 376,900 |
| 27 Sep 2021 | USD | 60.75 | 60.75 | 59.77 | 60.24 | 60.24 | -1.17 (-1.91%) | 407,100 |
| 24 Sep 2021 | USD | 61.39 | 61.5 | 60.66 | 61.41 | 61.41 | -0.32 (-0.52%) | 112,000 |
| 23 Sep 2021 | USD | 61.32 | 61.837 | 60.78 | 61.73 | 61.73 | +0.86 (+1.41%) | 122,200 |
| 22 Sep 2021 | USD | 60.27 | 61.015 | 59.98 | 60.87 | 60.87 | +0.73 (+1.21%) | 132,100 |
| 21 Sep 2021 | USD | 60.2 | 60.557 | 59.66 | 60.14 | 60.14 | +0.37 (+0.62%) | 181,600 |
| 20 Sep 2021 | USD | 59.8 | 60.5 | 58.99 | 59.77 | 59.77 | -1.56 (-2.54%) | 464,900 |
| 17 Sep 2021 | USD | 61.54 | 61.81 | 60.78 | 61.33 | 61.33 | -0.1 (-0.16%) | 313,300 |
| 16 Sep 2021 | USD | 60.37 | 61.45 | 60.13 | 61.43 | 61.43 | +0.98 (+1.62%) | 125,500 |
| 15 Sep 2021 | USD | 60.06 | 60.48 | 59.53 | 60.45 | 60.45 | +0.38 (+0.63%) | 236,200 |
| 14 Sep 2021 | USD | 60.11 | 60.49 | 59.8 | 60.07 | 60.07 | +0.22 (+0.37%) | 312,100 |
| 13 Sep 2021 | USD | 60.41 | 60.41 | 58.922 | 59.85 | 59.85 | -0.35 (-0.58%) | 287,700 |
| 10 Sep 2021 | USD | 61.39 | 61.56 | 60.17 | 60.2 | 60.2 | -1.03 (-1.68%) | 218,100 |
| 9 Sep 2021 | USD | 61.21 | 61.876 | 61.02 | 61.23 | 61.23 | 0.0 (0.0%) | 260,200 |
| 8 Sep 2021 | USD | 62.34 | 62.34 | 61.18 | 61.23 | 61.23 | -1.48 (-2.36%) | 301,000 |
| 7 Sep 2021 | USD | 63.29 | 63.374 | 62.35 | 62.71 | 62.71 | -0.36 (-0.57%) | 157,800 |
| 3 Sep 2021 | USD | 62.07 | 63.288 | 62 | 63.07 | 63.07 | +0.99 (+1.59%) | 112,600 |
| 2 Sep 2021 | USD | 61.9 | 62.36 | 61.52 | 62.08 | 62.08 | +0.45 (+0.73%) | 148,000 |
| 1 Sep 2021 | USD | 61.23 | 62 | 61.23 | 61.63 | 61.63 | +0.71 (+1.17%) | 158,400 |
| 31 Aug 2021 | USD | 61.07 | 61.18 | 60.62 | 60.92 | 60.92 | -0.41 (-0.67%) | 177,700 |
| 30 Aug 2021 | USD | 61.01 | 61.49 | 60.528 | 61.33 | 61.33 | +0.48 (+0.79%) | 146,500 |
| 27 Aug 2021 | USD | 59.77 | 61 | 59.65 | 60.85 | 60.85 | +1.38 (+2.32%) | 276,000 |
| 26 Aug 2021 | USD | 59.93 | 60.45 | 59.39 | 59.47 | 59.47 | -0.24 (-0.40%) | 340,500 |
| 25 Aug 2021 | USD | 59.64 | 59.91 | 59.36 | 59.71 | 59.71 | +0.26 (+0.44%) | 115,500 |
| 24 Aug 2021 | USD | 58.76 | 59.5 | 58.76 | 59.45 | 59.45 | +1.02 (+1.75%) | 193,800 |
| 23 Aug 2021 | USD | 57.35 | 58.467 | 57.267 | 58.43 | 58.43 | +1.38 (+2.42%) | 515,100 |
