| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 56.46 | 57.18 | 56.43 | 57.05 | 57.05 | +0.63 (+1.12%) | 174,100 |
| 19 Aug 2021 | USD | 56.17 | 56.97 | 56.17 | 56.42 | 56.42 | -0.19 (-0.34%) | 179,900 |
| 18 Aug 2021 | USD | 56.66 | 57.33 | 56.43 | 56.61 | 56.61 | -0.07 (-0.12%) | 406,500 |
| 17 Aug 2021 | USD | 56.59 | 56.94 | 56.04 | 56.68 | 56.68 | -0.47 (-0.82%) | 329,000 |
| 16 Aug 2021 | USD | 57.76 | 57.76 | 56.22 | 57.15 | 57.15 | -0.91 (-1.57%) | 422,600 |
| 13 Aug 2021 | USD | 58.15 | 58.45 | 57.83 | 58.06 | 58.06 | -0.2 (-0.34%) | 138,100 |
| 12 Aug 2021 | USD | 57.35 | 58.38 | 57.24 | 58.26 | 58.26 | +0.82 (+1.43%) | 166,100 |
| 11 Aug 2021 | USD | 57.98 | 57.98 | 56.67 | 57.44 | 57.44 | -0.32 (-0.55%) | 247,200 |
| 10 Aug 2021 | USD | 58.97 | 59.23 | 57.537 | 57.76 | 57.76 | -1.14 (-1.94%) | 316,100 |
| 9 Aug 2021 | USD | 58.61 | 59.15 | 58.354 | 58.9 | 58.9 | +0.2 (+0.34%) | 113,300 |
| 6 Aug 2021 | USD | 59.28 | 59.5 | 58.12 | 58.7 | 58.7 | -0.76 (-1.28%) | 231,300 |
| 5 Aug 2021 | USD | 58.71 | 59.6 | 58.45 | 59.46 | 59.46 | +0.82 (+1.40%) | 264,900 |
| 4 Aug 2021 | USD | 57.69 | 58.65 | 57.69 | 58.64 | 58.64 | +1.1 (+1.91%) | 253,500 |
| 3 Aug 2021 | USD | 57.78 | 58.25 | 57 | 57.54 | 57.54 | -0.12 (-0.21%) | 180,800 |
| 2 Aug 2021 | USD | 57.48 | 58.1 | 56.61 | 57.66 | 57.66 | +0.3 (+0.52%) | 176,500 |
| 30 Jul 2021 | USD | 57.45 | 58.23 | 57.262 | 57.36 | 57.36 | -0.59 (-1.02%) | 139,500 |
| 29 Jul 2021 | USD | 57.85 | 58.54 | 57.73 | 57.95 | 57.95 | +0.04 (+0.07%) | 166,600 |
| 28 Jul 2021 | USD | 57.06 | 58.07 | 56.91 | 57.91 | 57.91 | +1.1 (+1.94%) | 312,000 |
| 27 Jul 2021 | USD | 57.805 | 57.99 | 55.726 | 56.81 | 56.81 | -1.09 (-1.88%) | 343,000 |
| 26 Jul 2021 | USD | 58.08 | 58.13 | 57.57 | 57.9 | 57.9 | -0.3 (-0.52%) | 180,100 |
| 23 Jul 2021 | USD | 57.77 | 58.23 | 57.52 | 58.2 | 58.2 | +0.45 (+0.78%) | 181,200 |
| 22 Jul 2021 | USD | 57.21 | 57.92 | 57.21 | 57.75 | 57.75 | +0.73 (+1.28%) | 299,300 |
| 21 Jul 2021 | USD | 56.33 | 57.05 | 55.78 | 57.02 | 57.02 | +0.65 (+1.15%) | 168,600 |
| 20 Jul 2021 | USD | 55.25 | 56.812 | 54.75 | 56.37 | 56.37 | +1.4 (+2.55%) | 260,700 |
| 19 Jul 2021 | USD | 53.68 | 54.979 | 53.39 | 54.97 | 54.97 | +0.48 (+0.88%) | 302,500 |
| 16 Jul 2021 | USD | 54.7 | 55.05 | 54.23 | 54.49 | 54.49 | +0.23 (+0.42%) | 281,500 |
| 15 Jul 2021 | USD | 55.04 | 55.52 | 53.74 | 54.26 | 54.26 | -0.91 (-1.65%) | 338,400 |
| 14 Jul 2021 | USD | 56.84 | 56.84 | 55.092 | 55.17 | 55.17 | -1.23 (-2.18%) | 322,600 |
| 13 Jul 2021 | USD | 56.57 | 57.26 | 56.18 | 56.4 | 56.4 | -0.33 (-0.58%) | 292,900 |
| 12 Jul 2021 | USD | 57.78 | 58.098 | 56.362 | 56.73 | 56.73 | -0.66 (-1.15%) | 304,100 |
