| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 56.93 | 57.39 | 56.3 | 57.39 | 57.39 | +0.58 (+1.02%) | 179,200 |
| 8 Jul 2021 | USD | 55.96 | 57.13 | 55.381 | 56.81 | 56.81 | -0.55 (-0.96%) | 269,500 |
| 7 Jul 2021 | USD | 57.91 | 58.12 | 56.82 | 57.36 | 57.36 | -0.12 (-0.21%) | 221,100 |
| 6 Jul 2021 | USD | 56.5 | 57.76 | 56.5 | 57.48 | 57.48 | +1.11 (+1.97%) | 380,600 |
| 2 Jul 2021 | USD | 56.28 | 56.735 | 56.12 | 56.37 | 56.37 | +0.56 (+1.00%) | 194,200 |
| 1 Jul 2021 | USD | 55.78 | 56.33 | 55.25 | 55.81 | 55.81 | -0.08 (-0.14%) | 293,600 |
| 30 Jun 2021 | USD | 56.95 | 56.99 | 55.87 | 55.89 | 55.89 | -1.16 (-2.03%) | 312,800 |
| 29 Jun 2021 | USD | 56.99 | 57.33 | 56.774 | 57.05 | 57.05 | +0.06 (+0.11%) | 185,100 |
| 28 Jun 2021 | USD | 56.87 | 57.41 | 56.73 | 56.99 | 56.99 | +0.48 (+0.85%) | 508,900 |
| 25 Jun 2021 | USD | 56.67 | 56.915 | 55.977 | 56.51 | 56.51 | -0.06 (-0.11%) | 233,500 |
| 24 Jun 2021 | USD | 56.5 | 57.154 | 56.32 | 56.57 | 56.57 | +0.32 (+0.57%) | 216,000 |
| 23 Jun 2021 | USD | 55.89 | 56.519 | 55.81 | 56.25 | 56.25 | +0.36 (+0.64%) | 225,000 |
| 22 Jun 2021 | USD | 55.07 | 55.92 | 55.07 | 55.89 | 55.89 | +0.62 (+1.12%) | 252,200 |
| 21 Jun 2021 | USD | 55.22 | 55.62 | 54.058 | 55.27 | 55.27 | -0.01 (-0.02%) | 339,000 |
| 18 Jun 2021 | USD | 54.38 | 55.43 | 54.36 | 55.28 | 55.28 | +0.75 (+1.38%) | 320,500 |
| 17 Jun 2021 | USD | 52.44 | 54.686 | 52.3 | 54.53 | 54.53 | +1.7 (+3.22%) | 635,000 |
| 16 Jun 2021 | USD | 52.3 | 53.172 | 51.905 | 52.83 | 52.83 | +0.49 (+0.94%) | 235,900 |
| 15 Jun 2021 | USD | 52.95 | 53.24 | 52.19 | 52.34 | 52.34 | -0.79 (-1.49%) | 273,600 |
| 14 Jun 2021 | USD | 52.63 | 53.4 | 52.42 | 53.13 | 53.13 | +0.64 (+1.22%) | 359,100 |
| 11 Jun 2021 | USD | 51.63 | 52.55 | 51.49 | 52.49 | 52.49 | +0.83 (+1.61%) | 258,800 |
| 10 Jun 2021 | USD | 50.48 | 51.7 | 50.36 | 51.66 | 51.66 | +1.23 (+2.44%) | 226,100 |
| 9 Jun 2021 | USD | 50.93 | 51.28 | 50.41 | 50.43 | 50.43 | -0.26 (-0.51%) | 171,000 |
| 8 Jun 2021 | USD | 50.4 | 51.02 | 50.1 | 50.69 | 50.69 | +0.51 (+1.02%) | 186,100 |
| 7 Jun 2021 | USD | 49.11 | 50.2 | 48.9 | 50.18 | 50.18 | +0.89 (+1.81%) | 468,400 |
| 4 Jun 2021 | USD | 48.93 | 49.549 | 48.93 | 49.29 | 49.29 | +0.73 (+1.50%) | 134,800 |
| 3 Jun 2021 | USD | 49.12 | 49.31 | 48.38 | 48.56 | 48.56 | -0.99 (-2.00%) | 254,000 |
| 2 Jun 2021 | USD | 49.36 | 49.81 | 49.06 | 49.55 | 49.55 | +0.271 (+0.55%) | 256,400 |
| 1 Jun 2021 | USD | 49.69 | 49.83 | 48.55 | 49.279 | 49.279 | -0.281 (-0.57%) | 239,200 |
| 28 May 2021 | USD | 49.74 | 50.34 | 49.51 | 49.56 | 49.56 | +0.35 (+0.71%) | 461,800 |
| 27 May 2021 | USD | 48.96 | 49.4 | 47.99 | 49.21 | 49.21 | -0.21 (-0.42%) | 184,604 |
