| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 48.96 | 49.57 | 48.88 | 49.42 | 49.42 | +0.9 (+1.85%) | 449,600 |
| 25 May 2021 | USD | 48.74 | 49 | 48.49 | 48.52 | 48.52 | +0.02 (+0.04%) | 130,800 |
| 24 May 2021 | USD | 48.26 | 48.75 | 48.02 | 48.5 | 48.5 | +0.66 (+1.38%) | 658,800 |
| 21 May 2021 | USD | 48.19 | 48.47 | 47.67 | 47.84 | 47.84 | +0.13 (+0.27%) | 1,762,400 |
| 20 May 2021 | USD | 46.81 | 47.91 | 46.74 | 47.71 | 47.71 | +1.38 (+2.98%) | 182,800 |
| 19 May 2021 | USD | 45.13 | 46.48 | 45.113 | 46.33 | 46.33 | -0.06 (-0.13%) | 276,700 |
| 18 May 2021 | USD | 45.97 | 47 | 45.74 | 46.39 | 46.39 | +0.65 (+1.42%) | 353,900 |
| 17 May 2021 | USD | 45.72 | 46.21 | 45.11 | 45.74 | 45.74 | -0.39 (-0.85%) | 211,900 |
| 14 May 2021 | USD | 44.98 | 46.27 | 44.745 | 46.13 | 46.13 | +1.63 (+3.66%) | 299,400 |
| 13 May 2021 | USD | 45.66 | 46.129 | 43.87 | 44.5 | 44.5 | -0.63 (-1.40%) | 450,500 |
| 12 May 2021 | USD | 45.88 | 46.28 | 44.693 | 45.13 | 45.13 | -1.72 (-3.67%) | 552,300 |
| 11 May 2021 | USD | 44.06 | 47.156 | 43.86 | 46.85 | 46.85 | +1.08 (+2.36%) | 544,300 |
| 10 May 2021 | USD | 46.68 | 46.68 | 45.49 | 45.77 | 45.77 | -1.14 (-2.43%) | 702,400 |
| 7 May 2021 | USD | 47.24 | 48.05 | 46.675 | 46.91 | 46.91 | +0.69 (+1.49%) | 242,100 |
| 6 May 2021 | USD | 47.33 | 47.33 | 45.47 | 46.22 | 46.22 | -1.37 (-2.88%) | 759,600 |
| 5 May 2021 | USD | 48.74 | 49 | 47.25 | 47.59 | 47.59 | -0.61 (-1.27%) | 408,800 |
| 4 May 2021 | USD | 49.24 | 49.25 | 47.25 | 48.2 | 48.2 | -1.75 (-3.50%) | 582,900 |
| 3 May 2021 | USD | 51.62 | 51.63 | 49.94 | 49.95 | 49.95 | -1.31 (-2.56%) | 515,700 |
| 30 Apr 2021 | USD | 51.45 | 52.46 | 51.2 | 51.26 | 51.26 | -0.67 (-1.29%) | 98,100 |
| 29 Apr 2021 | USD | 53.61 | 53.61 | 51.35 | 51.93 | 51.93 | -1.4 (-2.63%) | 241,900 |
| 28 Apr 2021 | USD | 53.09 | 53.63 | 52.65 | 53.33 | 53.33 | +0.07 (+0.13%) | 113,700 |
| 27 Apr 2021 | USD | 53.79 | 53.89 | 53.083 | 53.26 | 53.26 | -0.35 (-0.65%) | 250,500 |
| 26 Apr 2021 | USD | 52.42 | 53.66 | 52.242 | 53.61 | 53.61 | +1.75 (+3.37%) | 171,900 |
| 23 Apr 2021 | USD | 51.21 | 51.97 | 51.21 | 51.86 | 51.86 | +0.82 (+1.61%) | 130,300 |
| 22 Apr 2021 | USD | 50.63 | 52.015 | 50.63 | 51.04 | 51.04 | +0.5 (+0.99%) | 284,400 |
| 21 Apr 2021 | USD | 49.66 | 50.62 | 49.32 | 50.54 | 50.54 | +0.67 (+1.34%) | 120,800 |
| 20 Apr 2021 | USD | 50.86 | 51.14 | 49.48 | 49.87 | 49.87 | -0.97 (-1.91%) | 456,900 |
| 19 Apr 2021 | USD | 51.83 | 52.11 | 50.575 | 50.84 | 50.84 | -1.14 (-2.19%) | 258,900 |
| 16 Apr 2021 | USD | 52.69 | 52.69 | 51.522 | 51.98 | 51.98 | -0.67 (-1.27%) | 142,400 |
| 15 Apr 2021 | USD | 52.24 | 52.79 | 51.976 | 52.65 | 52.65 | +1.04 (+2.02%) | 256,000 |
