| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 52.54 | 53.19 | 51.49 | 51.61 | 51.61 | -0.65 (-1.24%) | 326,000 |
| 13 Apr 2021 | USD | 51.19 | 52.48 | 51.19 | 52.26 | 52.26 | +1.37 (+2.69%) | 357,300 |
| 12 Apr 2021 | USD | 50.47 | 51.13 | 49.89 | 50.89 | 50.89 | +0.15 (+0.30%) | 152,400 |
| 9 Apr 2021 | USD | 50.61 | 50.75 | 49.642 | 50.74 | 50.74 | -0.09 (-0.18%) | 340,900 |
| 8 Apr 2021 | USD | 50.06 | 50.94 | 50.06 | 50.83 | 50.83 | +1.23 (+2.48%) | 331,800 |
| 7 Apr 2021 | USD | 50.01 | 50.33 | 49.471 | 49.6 | 49.6 | -0.59 (-1.18%) | 136,100 |
| 6 Apr 2021 | USD | 49.47 | 50.64 | 49.12 | 50.19 | 50.19 | +0.72 (+1.46%) | 182,000 |
| 5 Apr 2021 | USD | 50.05 | 50.05 | 48.99 | 49.47 | 49.47 | -0.04 (-0.08%) | 234,200 |
| 1 Apr 2021 | USD | 49.09 | 50.1 | 49.09 | 49.51 | 49.51 | +1.35 (+2.80%) | 830,000 |
| 31 Mar 2021 | USD | 46.9 | 48.5 | 46.9 | 48.16 | 48.16 | +1.76 (+3.79%) | 662,100 |
| 30 Mar 2021 | USD | 45.76 | 46.543 | 45.24 | 46.4 | 46.4 | +0.15 (+0.32%) | 301,800 |
| 29 Mar 2021 | USD | 47.5 | 47.6 | 45.87 | 46.25 | 46.25 | -1.29 (-2.71%) | 303,800 |
| 26 Mar 2021 | USD | 47.31 | 47.933 | 46.033 | 47.54 | 47.54 | +0.43 (+0.91%) | 1,051,100 |
| 25 Mar 2021 | USD | 46.4 | 47.3 | 45.91 | 47.11 | 47.11 | -0.12 (-0.25%) | 484,400 |
| 24 Mar 2021 | USD | 49.72 | 49.817 | 47.12 | 47.23 | 47.23 | -2.36 (-4.76%) | 390,300 |
| 23 Mar 2021 | USD | 50.05 | 50.22 | 49.36 | 49.59 | 49.59 | -0.21 (-0.42%) | 485,600 |
| 22 Mar 2021 | USD | 49.02 | 50.21 | 49.02 | 49.8 | 49.8 | +0.97 (+1.99%) | 256,800 |
| 19 Mar 2021 | USD | 48.23 | 49.24 | 47.669 | 48.83 | 48.83 | +0.79 (+1.64%) | 216,200 |
| 18 Mar 2021 | USD | 49.315 | 49.7 | 47.83 | 48.04 | 48.04 | -2.64 (-5.21%) | 710,400 |
| 17 Mar 2021 | USD | 49.82 | 51.206 | 48.96 | 50.68 | 50.68 | +0.12 (+0.24%) | 507,800 |
| 16 Mar 2021 | USD | 51.45 | 51.98 | 49.95 | 50.56 | 50.56 | -0.71 (-1.38%) | 292,100 |
| 15 Mar 2021 | USD | 50.72 | 51.27 | 50.235 | 51.27 | 51.27 | +0.6 (+1.18%) | 293,500 |
| 12 Mar 2021 | USD | 50.399 | 50.68 | 49.43 | 50.67 | 50.67 | -0.71 (-1.38%) | 809,200 |
| 11 Mar 2021 | USD | 50.25 | 51.6 | 50.14 | 51.38 | 51.38 | +2.4 (+4.90%) | 837,900 |
| 10 Mar 2021 | USD | 50.35 | 50.97 | 48.817 | 48.98 | 48.98 | -0.54 (-1.09%) | 532,000 |
| 9 Mar 2021 | USD | 48.24 | 49.874 | 48.24 | 49.52 | 49.52 | +3.18 (+6.86%) | 743,100 |
| 8 Mar 2021 | USD | 48.53 | 49.33 | 46.25 | 46.34 | 46.34 | -2.2 (-4.53%) | 791,200 |
| 5 Mar 2021 | USD | 49.23 | 49.46 | 45.09 | 48.54 | 48.54 | -0.24 (-0.49%) | 1,136,000 |
| 4 Mar 2021 | USD | 50.27 | 50.8 | 47.47 | 48.78 | 48.78 | -2.02 (-3.98%) | 1,727,000 |
| 3 Mar 2021 | USD | 53.66 | 53.66 | 50.6 | 50.8 | 50.8 | -2.92 (-5.44%) | 1,043,600 |
