SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2019	USD	44.42	44.42	44.42	44.42	44.42	-0.015 (-0.03%)	0
8 Nov 2019	USD	44.435	44.435	44.435	44.435	44.435	-0.32 (-0.72%)	0
7 Nov 2019	USD	44.88	44.88	44.755	44.755	44.755	+0.2 (+0.45%)	5,275
6 Nov 2019	USD	44.65	44.65	44.555	44.555	44.555	-0.16 (-0.36%)	1,628
5 Nov 2019	USD	44.6	44.715	44.6	44.715	44.715	+0.09 (+0.20%)	1,818
4 Nov 2019	USD	44.625	44.625	44.625	44.625	44.625	+0.18 (+0.40%)	0
1 Nov 2019	USD	44.445	44.445	44.445	44.445	44.445	+0.39 (+0.89%)	0
31 Oct 2019	USD	44.055	44.055	44.055	44.055	44.055	0.0 (0.0%)	0
30 Oct 2019	USD	44.055	44.055	44.055	44.055	44.055	-0.16 (-0.36%)	0
29 Oct 2019	USD	44.215	44.215	44.215	44.215	44.215	-0.12 (-0.27%)	0
28 Oct 2019	USD	44.22	44.38	44.22	44.335	44.335	+0.215 (+0.49%)	433
25 Oct 2019	USD	44.12	44.12	44.12	44.12	44.12	+0.23 (+0.52%)	0
23 Oct 2019	USD	43.91	43.97	43.84	43.89	43.89	-0.28 (-0.63%)	6,279
22 Oct 2019	USD	44.17	44.17	44.17	44.17	44.17	-0.035 (-0.08%)	0
21 Oct 2019	USD	44.205	44.205	44.205	44.205	44.205	+0.175 (+0.40%)	0
18 Oct 2019	USD	44.03	44.03	44.03	44.03	44.03	-0.17 (-0.38%)	0
17 Oct 2019	USD	44.11	44.2	44.0551	44.2	44.2	+0.18 (+0.41%)	7,780
16 Oct 2019	USD	44.17	44.17	44.02	44.02	44.02	+0.16 (+0.36%)	247
15 Oct 2019	USD	43.86	43.86	43.86	43.86	43.86	+0.525 (+1.21%)	0
14 Oct 2019	USD	43.335	43.335	43.335	43.335	43.335	-0.32 (-0.73%)	0
11 Oct 2019	USD	43.655	43.655	43.655	43.655	43.655	+0.825 (+1.93%)	0
10 Oct 2019	USD	42.83	42.83	42.83	42.83	42.83	+0.52 (+1.23%)	0
9 Oct 2019	USD	42.31	42.31	42.31	42.31	42.31	+0.25 (+0.59%)	0
8 Oct 2019	USD	42.06	42.06	42.06	42.06	42.06	-0.5 (-1.17%)	0
7 Oct 2019	USD	42.56	42.56	42.56	42.56	42.56	+0.195 (+0.46%)	0
4 Oct 2019	USD	42.365	42.365	42.365	42.365	42.365	+0.355 (+0.85%)	0
3 Oct 2019	USD	42.01	42.01	42.01	42.01	42.01	-0.005 (-0.01%)	0
2 Oct 2019	USD	42.015	42.015	42.015	42.015	42.015	-0.96 (-2.23%)	0
1 Oct 2019	USD	42.975	42.975	42.975	42.975	42.975	-0.145 (-0.34%)	0
30 Sep 2019	USD	42.88	43.12	42.88	43.12	43.12	-0.065 (-0.15%)	108

Unicorn Response |