SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	43.185	43.185	43.185	43.185	43.185	+0.24 (+0.56%)	0
26 Sep 2019	USD	42.945	42.945	42.945	42.945	42.945	-0.025 (-0.06%)	0
25 Sep 2019	USD	42.74	42.97	42.64	42.97	42.97	-0.305 (-0.70%)	7,143
24 Sep 2019	USD	43.4467	43.6644	43.275	43.275	43.275	-0.09 (-0.21%)	10,680
23 Sep 2019	USD	43.22	43.365	43.21	43.365	43.365	-0.295 (-0.68%)	868
20 Sep 2019	USD	43.66	43.66	43.66	43.66	43.66	-0.205 (-0.47%)	0
19 Sep 2019	USD	43.865	43.865	43.865	43.865	43.865	+0.205 (+0.47%)	0
18 Sep 2019	USD	43.82	43.82	43.66	43.66	43.66	-0.04 (-0.09%)	46
17 Sep 2019	USD	43.7	43.7	43.7	43.7	43.7	-0.07 (-0.16%)	0
16 Sep 2019	USD	43.79	43.85	43.77	43.77	43.77	-0.605 (-1.36%)	4,441
13 Sep 2019	USD	44.375	44.375	44.375	44.375	44.375	+0.19 (+0.43%)	0
12 Sep 2019	USD	44.19	44.55	44.1	44.185	44.185	+0.285 (+0.65%)	4,364
11 Sep 2019	USD	43.9	43.9	43.9	43.9	43.9	+0.39 (+0.90%)	0
10 Sep 2019	USD	43.51	43.51	43.51	43.51	43.51	-0.375 (-0.85%)	0
9 Sep 2019	USD	43.885	43.885	43.885	43.885	43.885	+0.11 (+0.25%)	0
6 Sep 2019	USD	43.775	43.775	43.775	43.775	43.775	+0.255 (+0.59%)	0
5 Sep 2019	USD	43.52	43.52	43.52	43.52	43.52	+0.785 (+1.84%)	0
4 Sep 2019	USD	42.735	42.735	42.735	42.735	42.735	+0.395 (+0.93%)	0
3 Sep 2019	USD	42.1431	42.34	42.1431	42.34	42.34	+0.035 (+0.08%)	5,740
2 Sep 2019	USD	42.305	42.305	42.305	42.305	42.305	-0.08 (-0.19%)	0
30 Aug 2019	USD	42.385	42.385	42.385	42.385	42.385	-0.2 (-0.47%)	0
29 Aug 2019	USD	42.4243	42.585	42.4243	42.585	42.585	+0.58 (+1.38%)	10,140
28 Aug 2019	USD	42.005	42.005	42.005	42.005	42.005	+0.1 (+0.24%)	0
27 Aug 2019	USD	41.905	41.905	41.905	41.905	41.905	+0.125 (+0.30%)	0
23 Aug 2019	USD	41.78	41.78	41.78	41.78	41.78	-0.445 (-1.05%)	0
22 Aug 2019	USD	42.225	42.225	42.225	42.225	42.225	-0.15 (-0.35%)	0
21 Aug 2019	USD	42.28	42.375	42.28	42.375	42.375	+0.515 (+1.23%)	1,001
20 Aug 2019	USD	41.86	41.86	41.86	41.86	41.86	+0.015 (+0.04%)	0
19 Aug 2019	USD	41.845	41.845	41.845	41.845	41.845	+0.55 (+1.33%)	0
16 Aug 2019	USD	41.295	41.295	41.295	41.295	41.295	+0.45 (+1.10%)	0

Unicorn Response |