SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2019	USD	40.845	40.845	40.845	40.845	40.845	-0.29 (-0.70%)	0
14 Aug 2019	USD	42.25	42.25	41.135	41.135	41.135	-0.99 (-2.35%)	10
13 Aug 2019	USD	42.46	42.46	42.125	42.125	42.125	+0.295 (+0.71%)	255
12 Aug 2019	USD	41.83	41.83	41.83	41.83	41.83	-0.305 (-0.72%)	0
9 Aug 2019	USD	42.21	42.21	42.135	42.135	42.135	-0.335 (-0.79%)	100
8 Aug 2019	USD	42.47	42.47	42.47	42.47	42.47	+0.815 (+1.96%)	0
7 Aug 2019	USD	41.67	41.68	41.59	41.655	41.655	+0.295 (+0.71%)	5,531
6 Aug 2019	USD	41.36	41.36	41.36	41.36	41.36	-0.07 (-0.17%)	0
5 Aug 2019	USD	41.35	41.43	41.35	41.43	41.43	-0.845 (-2.00%)	4,192
2 Aug 2019	USD	42.46	42.54	42.2264	42.275	42.275	-1.425 (-3.26%)	12,968
1 Aug 2019	USD	43.7	43.7	43.7	43.7	43.7	+0.14 (+0.32%)	0
31 Jul 2019	USD	43.56	43.56	43.56	43.56	43.56	-0.095 (-0.22%)	0
30 Jul 2019	USD	43.655	43.655	43.655	43.655	43.655	-0.25 (-0.57%)	0
29 Jul 2019	USD	43.93	44.01	43.905	43.905	43.905	-0.175 (-0.40%)	3,779
26 Jul 2019	USD	44.08	44.08	44.08	44.08	44.08	-0.195 (-0.44%)	0
25 Jul 2019	USD	44.2	44.275	44.1901	44.275	44.275	-0.035 (-0.08%)	5,415
24 Jul 2019	USD	44.52	44.52	44.24	44.31	44.31	+0.205 (+0.46%)	3,388
23 Jul 2019	USD	44.105	44.105	44.105	44.105	44.105	+0.17 (+0.39%)	0
22 Jul 2019	USD	43.935	43.935	43.935	43.935	43.935	-0.19 (-0.43%)	0
19 Jul 2019	USD	44.125	44.125	44.125	44.125	44.125	+0.165 (+0.38%)	0
18 Jul 2019	USD	44.21	44.21	43.92	43.96	43.96	-0.27 (-0.61%)	101
17 Jul 2019	USD	44.23	44.23	44.23	44.23	44.23	-0.205 (-0.46%)	0
16 Jul 2019	USD	44.51	44.53	44.435	44.435	44.435	+0.12 (+0.27%)	2,490
15 Jul 2019	USD	44.315	44.315	44.315	44.315	44.315	+0.07 (+0.16%)	0
12 Jul 2019	USD	44.245	44.245	44.245	44.245	44.245	+0.28 (+0.64%)	0
11 Jul 2019	USD	43.965	43.965	43.965	43.965	43.965	+0.23 (+0.53%)	0
10 Jul 2019	USD	43.75	43.75	43.735	43.735	43.735	+0.12 (+0.28%)	250
9 Jul 2019	USD	43.615	43.615	43.615	43.615	43.615	-0.04 (-0.09%)	0
8 Jul 2019	USD	43.655	43.655	43.655	43.655	43.655	+0.145 (+0.33%)	0
5 Jul 2019	USD	43.51	43.51	43.51	43.51	43.51	-0.305 (-0.70%)	0

Unicorn Response |