SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2019	USD	43.88	44.01	43.815	43.815	43.815	+0.1 (+0.23%)	9,234
3 Jul 2019	USD	43.715	43.715	43.715	43.715	43.715	+0.49 (+1.13%)	0
2 Jul 2019	USD	43.225	43.225	43.225	43.225	43.225	-0.07 (-0.16%)	0
1 Jul 2019	USD	43.34	43.34	43.295	43.295	43.295	+0.275 (+0.64%)	132
28 Jun 2019	USD	42.907	43.02	42.907	43.02	43.02	+0.335 (+0.78%)	424
27 Jun 2019	USD	42.685	42.685	42.685	42.685	42.685	+0.085 (+0.20%)	0
26 Jun 2019	USD	42.5531	42.6	42.5531	42.6	42.6	+0.01 (+0.02%)	360
25 Jun 2019	USD	42.66	42.86	42.59	42.59	42.59	-0.265 (-0.62%)	7,616
24 Jun 2019	USD	42.855	42.855	42.855	42.855	42.855	-0.085 (-0.20%)	0
21 Jun 2019	USD	42.63	42.95	42.63	42.94	42.94	+0.01 (+0.02%)	277
20 Jun 2019	USD	42.93	42.93	42.93	42.93	42.93	+0.315 (+0.74%)	0
19 Jun 2019	USD	42.615	42.615	42.615	42.615	42.615	-0.18 (-0.42%)	0
18 Jun 2019	USD	42.54	42.795	42.53	42.795	42.795	+0.49 (+1.16%)	3,886
17 Jun 2019	USD	42.305	42.305	42.305	42.305	42.305	+0.215 (+0.51%)	0
14 Jun 2019	USD	42.09	42.09	42.09	42.09	42.09	+0.025 (+0.06%)	0
13 Jun 2019	USD	42.065	42.065	42.065	42.065	42.065	+0.115 (+0.27%)	0
12 Jun 2019	USD	41.95	41.95	41.95	41.95	41.95	-0.14 (-0.33%)	0
11 Jun 2019	USD	42.09	42.09	42.09	42.09	42.09	+0.005 (+0.01%)	0
10 Jun 2019	USD	42.085	42.085	42.085	42.085	42.085	+0.59 (+1.42%)	0
7 Jun 2019	USD	41.495	41.495	41.495	41.495	41.495	+0.685 (+1.68%)	0
6 Jun 2019	USD	40.81	40.81	40.81	40.81	40.81	+0.195 (+0.48%)	0
5 Jun 2019	USD	40.615	40.615	40.615	40.615	40.615	+0.235 (+0.58%)	0
4 Jun 2019	USD	40.38	40.38	40.38	40.38	40.38	+0.53 (+1.33%)	0
3 Jun 2019	USD	39.85	39.85	39.85	39.85	39.85	-0.135 (-0.34%)	0
31 May 2019	USD	39.985	39.985	39.985	39.985	39.985	-0.395 (-0.98%)	0
30 May 2019	USD	40.38	40.38	40.38	40.38	40.38	+0.23 (+0.57%)	0
29 May 2019	USD	40.15	40.15	40.15	40.15	40.15	-0.71 (-1.74%)	0
28 May 2019	USD	40.88	41.04	40.86	40.86	40.86	+0.195 (+0.48%)	8,485
24 May 2019	USD	40.665	40.665	40.665	40.665	40.665	+0.025 (+0.06%)	0
23 May 2019	USD	40.64	40.64	40.64	40.64	40.64	-0.565 (-1.37%)	0

Unicorn Response |