SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2019	USD	41.205	41.205	41.205	41.205	41.205	-0.135 (-0.33%)	0
21 May 2019	USD	41.34	41.34	41.34	41.34	41.34	+0.21 (+0.51%)	0
20 May 2019	USD	41.13	41.13	41.13	41.13	41.13	-0.715 (-1.71%)	0
17 May 2019	USD	41.845	41.845	41.845	41.845	41.845	-0.095 (-0.23%)	0
16 May 2019	USD	41.76	41.97	41.76	41.94	41.94	+0.475 (+1.15%)	118
15 May 2019	USD	41.17	41.465	40.91	41.465	41.465	+0.26 (+0.63%)	8,668
14 May 2019	USD	41.205	41.205	41.205	41.205	41.205	+0.355 (+0.87%)	0
13 May 2019	USD	40.87	40.87	40.85	40.85	40.85	-0.595 (-1.44%)	1,450
10 May 2019	USD	41.445	41.445	41.445	41.445	41.445	-0.09 (-0.22%)	0
9 May 2019	USD	41.54	41.59	41.535	41.535	41.535	-0.89 (-2.10%)	6,562
8 May 2019	USD	42.41	42.425	42.23	42.425	42.425	+0.08 (+0.19%)	3,222
7 May 2019	USD	42.345	42.345	42.345	42.345	42.345	-0.93 (-2.15%)	0
3 May 2019	USD	43.275	43.275	43.275	43.275	43.275	+0.61 (+1.43%)	0
2 May 2019	USD	42.665	42.665	42.665	42.665	42.665	-0.53 (-1.23%)	0
1 May 2019	USD	43.195	43.195	43.195	43.195	43.195	+0.265 (+0.62%)	0
30 Apr 2019	USD	42.93	42.93	42.93	42.93	42.93	-0.21 (-0.49%)	0
29 Apr 2019	USD	43.14	43.14	43.14	43.14	43.14	+0.01 (+0.02%)	0
26 Apr 2019	USD	43.13	43.13	43.13	43.13	43.13	+0.13 (+0.30%)	0
25 Apr 2019	USD	43	43	43	43	43	-0.27 (-0.62%)	0
24 Apr 2019	USD	43.27	43.27	43.27	43.27	43.27	+0.015 (+0.03%)	0
23 Apr 2019	USD	42.91	43.255	42.91	43.255	43.255	+0.17 (+0.39%)	2,392
18 Apr 2019	USD	42.89	43.085	42.89	43.085	43.085	+0.105 (+0.24%)	2,744
17 Apr 2019	USD	43	43.07	42.98	42.98	42.98	+0.145 (+0.34%)	6,227
16 Apr 2019	USD	42.835	42.835	42.835	42.835	42.835	+0.31 (+0.73%)	0
15 Apr 2019	USD	42.525	42.525	42.525	42.525	42.525	-0.06 (-0.14%)	0
12 Apr 2019	USD	42.585	42.585	42.585	42.585	42.585	+0.3 (+0.71%)	0
11 Apr 2019	USD	42.285	42.285	42.285	42.285	42.285	+0.25 (+0.59%)	0
10 Apr 2019	USD	42.11	42.11	42.035	42.035	42.035	-0.03 (-0.07%)	8,042
9 Apr 2019	USD	42.065	42.065	42.065	42.065	42.065	-0.1 (-0.24%)	0
8 Apr 2019	USD	42.16	42.21	42.14	42.165	42.165	-0.04 (-0.09%)	3,886

Unicorn Response |