SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2019	USD	41.99	42.205	41.99	42.205	42.205	+0.335 (+0.80%)	3,632
4 Apr 2019	USD	41.9	41.9	41.81	41.87	41.87	-0.02 (-0.05%)	78
3 Apr 2019	USD	41.89	41.89	41.89	41.89	41.89	+0.475 (+1.15%)	0
2 Apr 2019	USD	41.415	41.415	41.415	41.415	41.415	+0.04 (+0.10%)	0
1 Apr 2019	USD	41.375	41.375	41.375	41.375	41.375	+0.57 (+1.40%)	0
29 Mar 2019	USD	40.805	40.805	40.805	40.805	40.805	+0.31 (+0.77%)	0
28 Mar 2019	USD	40.495	40.495	40.495	40.495	40.495	+0.13 (+0.32%)	0
27 Mar 2019	USD	40.55	40.55	40.24	40.365	40.365	-0.2 (-0.49%)	2,194
26 Mar 2019	USD	40.66	40.72	40.54	40.565	40.565	+0.18 (+0.45%)	2,678
25 Mar 2019	USD	40.385	40.385	40.385	40.385	40.385	+0.11 (+0.27%)	0
22 Mar 2019	USD	40.275	40.275	40.275	40.275	40.275	-0.49 (-1.20%)	0
21 Mar 2019	USD	40.765	40.765	40.765	40.765	40.765	+0.375 (+0.93%)	0
20 Mar 2019	USD	40.39	40.39	40.39	40.39	40.39	-0.505 (-1.23%)	0
19 Mar 2019	USD	40.895	40.895	40.895	40.895	40.895	+0.58 (+1.44%)	0
18 Mar 2019	USD	40.315	40.315	40.315	40.315	40.315	+0.12 (+0.30%)	0
15 Mar 2019	USD	40.195	40.195	40.195	40.195	40.195	+0.29 (+0.73%)	0
14 Mar 2019	USD	39.905	39.905	39.905	39.905	39.905	-0.17 (-0.42%)	0
13 Mar 2019	USD	40.075	40.075	40.075	40.075	40.075	+0.2 (+0.50%)	0
12 Mar 2019	USD	39.875	39.875	39.875	39.875	39.875	+0.205 (+0.52%)	0
11 Mar 2019	USD	39.67	39.67	39.67	39.67	39.67	+0.455 (+1.16%)	0
8 Mar 2019	USD	39.17	39.215	39.14	39.215	39.215	-0.435 (-1.10%)	250
7 Mar 2019	USD	39.64	39.66	39.59	39.65	39.65	-0.595 (-1.48%)	5,624
6 Mar 2019	USD	39.99	40.245	39.99	40.245	40.245	-0.19 (-0.47%)	589
5 Mar 2019	USD	40.435	40.435	40.435	40.435	40.435	+0.07 (+0.17%)	0
4 Mar 2019	USD	40.365	40.365	40.365	40.365	40.365	-0.03 (-0.07%)	0
1 Mar 2019	USD	40.395	40.395	40.395	40.395	40.395	+0.13 (+0.32%)	0
28 Feb 2019	USD	40.265	40.265	40.265	40.265	40.265	-0.08 (-0.20%)	0
27 Feb 2019	USD	40.345	40.345	40.345	40.345	40.345	-0.07 (-0.17%)	0
26 Feb 2019	USD	40.49	40.49	40.415	40.415	40.415	-0.13 (-0.32%)	73
25 Feb 2019	USD	40.61	40.61	40.545	40.545	40.545	+0.26 (+0.65%)	151

Unicorn Response |