SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2019	USD	40.24	40.285	40.18	40.285	40.285	+0.33 (+0.83%)	12,185
21 Feb 2019	USD	39.99	39.99	39.95	39.955	39.955	-0.155 (-0.39%)	660
20 Feb 2019	USD	40.03	40.11	40.03	40.11	40.11	+0.335 (+0.84%)	2,938
19 Feb 2019	USD	39.52	39.775	39.51	39.775	39.775	+0.065 (+0.16%)	7,539
18 Feb 2019	USD	39.71	39.71	39.71	39.71	39.71	+0.07 (+0.18%)	0
15 Feb 2019	USD	39.64	39.64	39.64	39.64	39.64	+0.35 (+0.89%)	0
14 Feb 2019	USD	39.29	39.29	39.29	39.29	39.29	-0.265 (-0.67%)	0
13 Feb 2019	USD	39.534	39.555	39.534	39.555	39.555	+0.205 (+0.52%)	4,170
12 Feb 2019	USD	39.18	39.43	39.18	39.35	39.35	+0.56 (+1.44%)	343
11 Feb 2019	USD	38.79	38.79	38.79	38.79	38.79	+0.275 (+0.71%)	0
8 Feb 2019	USD	38.515	38.515	38.515	38.515	38.515	-0.295 (-0.76%)	0
7 Feb 2019	USD	38.81	38.81	38.81	38.81	38.81	-0.635 (-1.61%)	0
6 Feb 2019	USD	39.445	39.445	39.445	39.445	39.445	-0.245 (-0.62%)	0
5 Feb 2019	USD	39.69	39.69	39.69	39.69	39.69	+0.41 (+1.04%)	0
4 Feb 2019	USD	39.5	39.5	39.28	39.28	39.28	-0.155 (-0.39%)	2
1 Feb 2019	USD	39.435	39.435	39.435	39.435	39.435	-0.21 (-0.53%)	0
31 Jan 2019	USD	39.645	39.645	39.645	39.645	39.645	+0.585 (+1.50%)	0
30 Jan 2019	USD	39.06	39.06	39.06	39.06	39.06	+0.435 (+1.13%)	0
29 Jan 2019	USD	38.625	38.625	38.625	38.625	38.625	-0.16 (-0.41%)	0
28 Jan 2019	USD	39.27	39.27	38.785	38.785	38.785	-0.365 (-0.93%)	55
25 Jan 2019	USD	39.15	39.15	39.15	39.15	39.15	+0.63 (+1.64%)	0
24 Jan 2019	USD	38.52	38.52	38.52	38.52	38.52	+0.09 (+0.23%)	0
23 Jan 2019	USD	38.43	38.43	38.43	38.43	38.43	-0.28 (-0.72%)	0
22 Jan 2019	USD	38.71	38.71	38.71	38.71	38.71	-0.2 (-0.51%)	0
21 Jan 2019	USD	38.91	38.91	38.91	38.91	38.91	-0.13 (-0.33%)	0
18 Jan 2019	USD	38.88	39.04	38.88	39.04	39.04	+0.67 (+1.75%)	4,548
17 Jan 2019	USD	38.37	38.37	38.37	38.37	38.37	-0.17 (-0.44%)	0
16 Jan 2019	USD	38.54	38.54	38.54	38.54	38.54	+0.29 (+0.76%)	0
15 Jan 2019	USD	38.25	38.25	38.25	38.25	38.25	+0.02 (+0.05%)	0
14 Jan 2019	USD	38.23	38.23	38.23	38.23	38.23	-0.09 (-0.23%)	0

Unicorn Response |