SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2019 |
USD |
38.32 |
38.32 |
38.32 |
38.32 |
38.32 |
+0.04 (+0.10%)
|
0 |
| 10 Jan 2019 |
USD |
38.28 |
38.28 |
38.28 |
38.28 |
38.28 |
-0.175 (-0.46%)
|
0 |
| 9 Jan 2019 |
USD |
38.455 |
38.455 |
38.455 |
38.455 |
38.455 |
+0.535 (+1.41%)
|
0 |
| 8 Jan 2019 |
USD |
37.92 |
37.92 |
37.92 |
37.92 |
37.92 |
+0.295 (+0.78%)
|
0 |
| 7 Jan 2019 |
USD |
37.625 |
37.625 |
37.625 |
37.625 |
37.625 |
+0.755 (+2.05%)
|
0 |
| 4 Jan 2019 |
USD |
36.87 |
36.87 |
36.87 |
36.87 |
36.87 |
+0.93 (+2.59%)
|
0 |
| 3 Jan 2019 |
USD |
35.91 |
35.94 |
35.91 |
35.94 |
35.94 |
-0.345 (-0.95%)
|
378 |
| 2 Jan 2019 |
USD |
35.7 |
36.285 |
35.7 |
36.285 |
36.285 |
-0.2 (-0.55%)
|
3,867 |
| 31 Dec 2018 |
USD |
36.31 |
36.485 |
36.31 |
36.485 |
36.485 |
+0.4 (+1.11%)
|
777 |
| 28 Dec 2018 |
USD |
35.95 |
36.085 |
35.95 |
36.085 |
36.085 |
+0.715 (+2.02%)
|
396 |
| 27 Dec 2018 |
USD |
35.45 |
35.45 |
35.37 |
35.37 |
35.37 |
+0.61 (+1.75%)
|
381 |
| 24 Dec 2018 |
USD |
34.99 |
35.01 |
34.76 |
34.76 |
34.76 |
-0.845 (-2.37%)
|
13,648 |
| 21 Dec 2018 |
USD |
35.74 |
35.9 |
35.43 |
35.605 |
35.605 |
-0.255 (-0.71%)
|
4,118 |
| 20 Dec 2018 |
USD |
36.25 |
36.25 |
35.86 |
35.86 |
35.86 |
-1.365 (-3.67%)
|
574 |
| 19 Dec 2018 |
USD |
37.225 |
37.225 |
37.225 |
37.225 |
37.225 |
+0.31 (+0.84%)
|
0 |
| 18 Dec 2018 |
USD |
37.09 |
37.09 |
36.915 |
36.915 |
36.915 |
-0.32 (-0.86%)
|
510 |
| 17 Dec 2018 |
USD |
37.235 |
37.235 |
37.235 |
37.235 |
37.235 |
-0.53 (-1.40%)
|
0 |
| 14 Dec 2018 |
USD |
37.95 |
37.95 |
37.765 |
37.765 |
37.765 |
-0.37 (-0.97%)
|
130 |
| 13 Dec 2018 |
USD |
38.135 |
38.135 |
38.135 |
38.135 |
38.135 |
-0.3 (-0.78%)
|
0 |
| 12 Dec 2018 |
USD |
38.1 |
38.53 |
38.1 |
38.435 |
38.435 |
+0.485 (+1.28%)
|
4,314 |
| 11 Dec 2018 |
USD |
37.95 |
37.95 |
37.95 |
37.95 |
37.95 |
+0.6 (+1.61%)
|
0 |
| 10 Dec 2018 |
USD |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
-0.835 (-2.19%)
|
348 |
| 7 Dec 2018 |
USD |
38.185 |
38.185 |
38.185 |
38.185 |
38.185 |
+0.435 (+1.15%)
|
0 |
| 6 Dec 2018 |
USD |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
-1.15 (-2.96%)
|
0 |
| 5 Dec 2018 |
USD |
39.08 |
39.08 |
38.9 |
38.9 |
38.9 |
-0.675 (-1.71%)
|
41 |
| 4 Dec 2018 |
USD |
39.575 |
39.575 |
39.575 |
39.575 |
39.575 |
-0.42 (-1.05%)
|
0 |
| 3 Dec 2018 |
USD |
39.995 |
39.995 |
39.995 |
39.995 |
39.995 |
+0.935 (+2.39%)
|
0 |
| 30 Nov 2018 |
USD |
39.06 |
39.06 |
39.06 |
39.06 |
39.06 |
+0.02 (+0.05%)
|
0 |
| 29 Nov 2018 |
USD |
39.04 |
39.04 |
39.04 |
39.04 |
39.04 |
+0.6 (+1.56%)
|
0 |
| 28 Nov 2018 |
USD |
38.44 |
38.44 |
38.44 |
38.44 |
38.44 |
+0.15 (+0.39%)
|
0 |
