SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2018 |
USD |
38.12 |
38.31 |
38.04 |
38.29 |
38.29 |
+0.09 (+0.24%)
|
5,268 |
26 Nov 2018 |
USD |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
+0.46 (+1.22%)
|
0 |
23 Nov 2018 |
USD |
37.74 |
37.74 |
37.74 |
37.74 |
37.74 |
+0.2 (+0.53%)
|
0 |
22 Nov 2018 |
USD |
37.52 |
37.54 |
37.52 |
37.54 |
37.54 |
-0.425 (-1.12%)
|
255 |
21 Nov 2018 |
USD |
37.965 |
37.965 |
37.965 |
37.965 |
37.965 |
+0.515 (+1.38%)
|
0 |
20 Nov 2018 |
USD |
37.45 |
37.45 |
37.45 |
37.45 |
37.45 |
-0.97 (-2.52%)
|
0 |
19 Nov 2018 |
USD |
38.42 |
38.42 |
38.42 |
38.42 |
38.42 |
-0.245 (-0.63%)
|
0 |
16 Nov 2018 |
USD |
38.79 |
38.8 |
38.665 |
38.665 |
38.665 |
+0.19 (+0.49%)
|
2,023 |
15 Nov 2018 |
USD |
38.475 |
38.475 |
38.475 |
38.475 |
38.475 |
-0.63 (-1.61%)
|
0 |
14 Nov 2018 |
USD |
39.105 |
39.105 |
39.105 |
39.105 |
39.105 |
-0.19 (-0.48%)
|
0 |
13 Nov 2018 |
USD |
39.295 |
39.295 |
39.295 |
39.295 |
39.295 |
+0.34 (+0.87%)
|
0 |
12 Nov 2018 |
USD |
38.955 |
38.955 |
38.955 |
38.955 |
38.955 |
-0.82 (-2.06%)
|
0 |
9 Nov 2018 |
USD |
39.775 |
39.775 |
39.775 |
39.775 |
39.775 |
-0.54 (-1.34%)
|
0 |
8 Nov 2018 |
USD |
40.315 |
40.315 |
40.315 |
40.315 |
40.315 |
+0.285 (+0.71%)
|
0 |
7 Nov 2018 |
USD |
40.03 |
40.03 |
40.03 |
40.03 |
40.03 |
+0.61 (+1.55%)
|
0 |
6 Nov 2018 |
USD |
39.42 |
39.42 |
39.42 |
39.42 |
39.42 |
+0.175 (+0.45%)
|
0 |
5 Nov 2018 |
USD |
39.245 |
39.245 |
39.245 |
39.245 |
39.245 |
-0.19 (-0.48%)
|
0 |
2 Nov 2018 |
USD |
39.435 |
39.435 |
39.435 |
39.435 |
39.435 |
+0.315 (+0.81%)
|
0 |
1 Nov 2018 |
USD |
39.06 |
39.12 |
39.05 |
39.12 |
39.12 |
+0.385 (+0.99%)
|
1,662 |
31 Oct 2018 |
USD |
38.735 |
38.735 |
38.735 |
38.735 |
38.735 |
+0.715 (+1.88%)
|
0 |
30 Oct 2018 |
USD |
38.02 |
38.02 |
38.02 |
38.02 |
38.02 |
+0.04 (+0.11%)
|
0 |
29 Oct 2018 |
USD |
37.98 |
37.98 |
37.98 |
37.98 |
37.98 |
+0.115 (+0.30%)
|
0 |
26 Oct 2018 |
USD |
37.73 |
38.01 |
37.47 |
37.865 |
37.865 |
-0.955 (-2.46%)
|
13,188 |
25 Oct 2018 |
USD |
38.36 |
38.82 |
38.27 |
38.82 |
38.82 |
+0.25 (+0.65%)
|
295 |
24 Oct 2018 |
USD |
38.57 |
38.57 |
38.57 |
38.57 |
38.57 |
-0.185 (-0.48%)
|
0 |
23 Oct 2018 |
USD |
38.755 |
38.755 |
38.755 |
38.755 |
38.755 |
-0.54 (-1.37%)
|
0 |
22 Oct 2018 |
USD |
39.09 |
39.32 |
39.09 |
39.295 |
39.295 |
-0.195 (-0.49%)
|
3,050 |
19 Oct 2018 |
USD |
39.49 |
39.49 |
39.49 |
39.49 |
39.49 |
-0.26 (-0.65%)
|
0 |
18 Oct 2018 |
USD |
39.97 |
40.01 |
39.75 |
39.75 |
39.75 |
-0.32 (-0.80%)
|
2,637 |
17 Oct 2018 |
USD |
40.07 |
40.07 |
40.07 |
40.07 |
40.07 |
+0.045 (+0.11%)
|
0 |