SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2018	USD	40.025	40.025	40.025	40.025	40.025	+0.38 (+0.96%)	0
15 Oct 2018	USD	39.51	39.645	39.49	39.645	39.645	+0.12 (+0.30%)	3,824
12 Oct 2018	USD	39.65	39.67	39.525	39.525	39.525	+0.39 (+1.00%)	4,380
11 Oct 2018	USD	39.135	39.135	39.135	39.135	39.135	-0.95 (-2.37%)	0
10 Oct 2018	USD	40.75	40.75	39.99	40.085	40.085	-1.01 (-2.46%)	9,580
9 Oct 2018	USD	41.095	41.095	41.095	41.095	41.095	+0.32 (+0.78%)	0
8 Oct 2018	USD	40.775	40.775	40.775	40.775	40.775	-0.315 (-0.77%)	0
5 Oct 2018	USD	41.09	41.09	41.09	41.09	41.09	-0.44 (-1.06%)	0
4 Oct 2018	USD	41.82	41.82	41.53	41.53	41.53	-0.73 (-1.73%)	30
3 Oct 2018	USD	42.28	42.28	42.26	42.26	42.26	-0.19 (-0.45%)	1
2 Oct 2018	USD	42.41	42.48	42.41	42.45	42.45	-0.325 (-0.76%)	145
1 Oct 2018	USD	42.78	42.83	42.775	42.775	42.775	+0.095 (+0.22%)	282
28 Sep 2018	USD	42.6	42.6811	42.5435	42.68	42.68	-0.1 (-0.23%)	1,144
27 Sep 2018	USD	42.84	42.84	42.78	42.78	42.78	+0.075 (+0.18%)	240
26 Sep 2018	USD	42.51	42.705	42.48	42.705	42.705	+0.225 (+0.53%)	2,366
25 Sep 2018	USD	42.46	42.48	42.46	42.48	42.48	+0.11 (+0.26%)	500
24 Sep 2018	USD	42.32	42.37	42.32	42.37	42.37	-0.36 (-0.84%)	248
21 Sep 2018	USD	42.76	42.76	42.73	42.73	42.73	+0.125 (+0.29%)	3,500
20 Sep 2018	USD	42.605	42.605	42.605	42.605	42.605	+0.29 (+0.69%)	0
19 Sep 2018	USD	42.315	42.315	42.315	42.315	42.315	+0.03 (+0.07%)	0
18 Sep 2018	USD	42.285	42.285	42.285	42.285	42.285	+0.34 (+0.81%)	0
17 Sep 2018	USD	41.945	41.945	41.945	41.945	41.945	-0.21 (-0.50%)	0
14 Sep 2018	USD	42.155	42.155	42.155	42.155	42.155	+0.08 (+0.19%)	0
13 Sep 2018	USD	42.17	42.17	42.075	42.075	42.075	+0.125 (+0.30%)	200
12 Sep 2018	USD	41.95	41.95	41.95	41.95	41.95	+0.305 (+0.73%)	0
11 Sep 2018	USD	41.6	41.67	41.55	41.645	41.645	-0.01 (-0.02%)	4,912
10 Sep 2018	USD	41.655	41.655	41.655	41.655	41.655	+0.04 (+0.10%)	0
7 Sep 2018	USD	41.615	41.615	41.615	41.615	41.615	+0.125 (+0.30%)	0
6 Sep 2018	USD	41.49	41.49	41.49	41.49	41.49	-0.16 (-0.38%)	0
5 Sep 2018	USD	41.65	41.65	41.65	41.65	41.65	-0.45 (-1.07%)	0

Unicorn Response |