SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2018	USD	42.1	42.1	42.1	42.1	42.1	-0.28 (-0.66%)	0
3 Sep 2018	USD	42.38	42.38	42.38	42.38	42.38	+0.05 (+0.12%)	0
31 Aug 2018	USD	42.33	42.33	42.33	42.33	42.33	-0.08 (-0.19%)	0
30 Aug 2018	USD	42.41	42.41	42.41	42.41	42.41	-0.13 (-0.31%)	0
29 Aug 2018	USD	42.42	42.57	42.42	42.54	42.54	+0.22 (+0.52%)	374
28 Aug 2018	USD	42.35	42.37	42.32	42.32	42.32	+0.545 (+1.30%)	5,076
24 Aug 2018	USD	41.775	41.775	41.775	41.775	41.775	+0.205 (+0.49%)	0
23 Aug 2018	USD	41.57	41.57	41.57	41.57	41.57	-0.26 (-0.62%)	0
22 Aug 2018	USD	41.76	41.83	41.75	41.83	41.83	+0.23 (+0.55%)	8,528
21 Aug 2018	USD	41.6	41.6	41.6	41.6	41.6	+0.31 (+0.75%)	0
20 Aug 2018	USD	41.29	41.29	41.29	41.29	41.29	+0.345 (+0.84%)	0
17 Aug 2018	USD	40.945	40.945	40.945	40.945	40.945	-0.23 (-0.56%)	0
16 Aug 2018	USD	41.175	41.175	41.175	41.175	41.175	+0.47 (+1.15%)	0
15 Aug 2018	USD	40.705	40.705	40.705	40.705	40.705	-0.655 (-1.58%)	0
14 Aug 2018	USD	41.36	41.36	41.36	41.36	41.36	+0.105 (+0.25%)	0
13 Aug 2018	USD	41.255	41.255	41.255	41.255	41.255	-0.205 (-0.49%)	0
10 Aug 2018	USD	41.46	41.46	41.46	41.46	41.46	-0.405 (-0.97%)	0
9 Aug 2018	USD	41.865	41.865	41.865	41.865	41.865	+0.155 (+0.37%)	0
8 Aug 2018	USD	41.71	41.71	41.71	41.71	41.71	+0.04 (+0.10%)	0
7 Aug 2018	USD	41.67	41.67	41.67	41.67	41.67	+0.305 (+0.74%)	0
6 Aug 2018	USD	41.365	41.365	41.365	41.365	41.365	+0.045 (+0.11%)	0
3 Aug 2018	USD	41.36	41.36	41.32	41.32	41.32	+0.345 (+0.84%)	215
2 Aug 2018	USD	40.975	40.975	40.975	40.975	40.975	-0.225 (-0.55%)	0
1 Aug 2018	USD	41.4	41.4	41.2	41.2	41.2	-0.165 (-0.40%)	146
31 Jul 2018	USD	41.31	41.46	41.28	41.365	41.365	-0.03 (-0.07%)	3,420
30 Jul 2018	USD	41.395	41.395	41.395	41.395	41.395	-0.22 (-0.53%)	0
27 Jul 2018	USD	41.96	41.96	41.615	41.615	41.615	-0.12 (-0.29%)	300
26 Jul 2018	USD	41.735	41.735	41.735	41.735	41.735	+0.39 (+0.94%)	0
25 Jul 2018	USD	41.6	41.62	41.345	41.345	41.345	-0.325 (-0.78%)	1,533
24 Jul 2018	USD	41.67	41.67	41.67	41.67	41.67	+0.185 (+0.45%)	0

Unicorn Response |