SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2018 |
USD |
41.54 |
41.54 |
41.43 |
41.485 |
41.485 |
-0.285 (-0.68%)
|
587 |
| 20 Jul 2018 |
USD |
41.78 |
41.81 |
41.72 |
41.77 |
41.77 |
-0.04 (-0.10%)
|
15,345 |
| 19 Jul 2018 |
USD |
41.76 |
41.81 |
41.76 |
41.81 |
41.81 |
-0.08 (-0.19%)
|
20,000 |
| 18 Jul 2018 |
USD |
41.87 |
41.93 |
41.8 |
41.89 |
41.89 |
+0.115 (+0.28%)
|
11,102 |
| 17 Jul 2018 |
USD |
41.82 |
41.84 |
41.51 |
41.775 |
41.775 |
+0.08 (+0.19%)
|
4,244 |
| 16 Jul 2018 |
USD |
41.83 |
41.83 |
41.695 |
41.695 |
41.695 |
-0.02 (-0.05%)
|
178 |
| 13 Jul 2018 |
USD |
41.715 |
41.715 |
41.715 |
41.715 |
41.715 |
+0.29 (+0.70%)
|
0 |
| 12 Jul 2018 |
USD |
41.48 |
41.48 |
41.425 |
41.425 |
41.425 |
+0.16 (+0.39%)
|
696 |
| 11 Jul 2018 |
USD |
41.265 |
41.265 |
41.265 |
41.265 |
41.265 |
-0.23 (-0.55%)
|
0 |
| 10 Jul 2018 |
USD |
41.495 |
41.495 |
41.495 |
41.495 |
41.495 |
+0.165 (+0.40%)
|
0 |
| 9 Jul 2018 |
USD |
41.3 |
41.39 |
41.3 |
41.33 |
41.33 |
+0.38 (+0.93%)
|
1,510 |
| 6 Jul 2018 |
USD |
40.95 |
40.95 |
40.95 |
40.95 |
40.95 |
+0.35 (+0.86%)
|
0 |
| 5 Jul 2018 |
USD |
40.61 |
40.64 |
40.54 |
40.6 |
40.6 |
+0.07 (+0.17%)
|
205 |
| 4 Jul 2018 |
USD |
40.63 |
40.63 |
40.53 |
40.53 |
40.53 |
-0.13 (-0.32%)
|
6,346 |
| 3 Jul 2018 |
USD |
40.87 |
40.87 |
40.59 |
40.66 |
40.66 |
+0.225 (+0.56%)
|
8,276 |
| 2 Jul 2018 |
USD |
40.435 |
40.435 |
40.435 |
40.435 |
40.435 |
-0.61 (-1.49%)
|
0 |
| 29 Jun 2018 |
USD |
41.045 |
41.045 |
41.045 |
41.045 |
41.045 |
+0.515 (+1.27%)
|
0 |
| 28 Jun 2018 |
USD |
40.53 |
40.53 |
40.53 |
40.53 |
40.53 |
-0.425 (-1.04%)
|
0 |
| 27 Jun 2018 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
+0.055 (+0.13%)
|
0 |
| 26 Jun 2018 |
USD |
40.97 |
40.99 |
40.9 |
40.9 |
40.9 |
+0.11 (+0.27%)
|
4,550 |
| 25 Jun 2018 |
USD |
41.44 |
41.44 |
40.79 |
40.79 |
40.79 |
-0.96 (-2.30%)
|
5,336 |
| 22 Jun 2018 |
USD |
41.75 |
41.75 |
41.75 |
41.75 |
41.75 |
+0.07 (+0.17%)
|
0 |
| 21 Jun 2018 |
USD |
41.7 |
41.7 |
41.68 |
41.68 |
41.68 |
-0.195 (-0.47%)
|
3 |
| 20 Jun 2018 |
USD |
41.875 |
41.875 |
41.875 |
41.875 |
41.875 |
+0.235 (+0.56%)
|
0 |
| 19 Jun 2018 |
USD |
41.64 |
41.64 |
41.64 |
41.64 |
41.64 |
-0.445 (-1.06%)
|
0 |
| 18 Jun 2018 |
USD |
42.02 |
42.085 |
42.01 |
42.085 |
42.085 |
-0.03 (-0.07%)
|
13,751 |
| 15 Jun 2018 |
USD |
42.26 |
42.26 |
42.11 |
42.115 |
42.115 |
-0.12 (-0.28%)
|
706 |
| 14 Jun 2018 |
USD |
42.235 |
42.235 |
42.235 |
42.235 |
42.235 |
+0.08 (+0.19%)
|
0 |
| 13 Jun 2018 |
USD |
42.155 |
42.155 |
42.155 |
42.155 |
42.155 |
+0.17 (+0.40%)
|
0 |
| 12 Jun 2018 |
USD |
41.985 |
41.985 |
41.985 |
41.985 |
41.985 |
+0.1 (+0.24%)
|
0 |
