SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2018	USD	41.885	41.885	41.885	41.885	41.885	+0.245 (+0.59%)	0
8 Jun 2018	USD	41.67	41.67	41.64	41.64	41.64	-0.065 (-0.16%)	9,271
7 Jun 2018	USD	41.705	41.705	41.705	41.705	41.705	+0.2 (+0.48%)	0
6 Jun 2018	USD	41.505	41.505	41.505	41.505	41.505	+0.355 (+0.86%)	0
5 Jun 2018	USD	41.22	41.34	41.13	41.15	41.15	+0.12 (+0.29%)	2,195
4 Jun 2018	USD	41.03	41.03	41.03	41.03	41.03	+0.365 (+0.90%)	0
1 Jun 2018	USD	40.665	40.665	40.665	40.665	40.665	+0.27 (+0.67%)	0
31 May 2018	USD	40.395	40.395	40.395	40.395	40.395	-0.07 (-0.17%)	0
30 May 2018	USD	40.465	40.465	40.465	40.465	40.465	+0.115 (+0.29%)	0
29 May 2018	USD	40.75	40.75	40.35	40.35	40.35	-0.43 (-1.05%)	91
25 May 2018	USD	40.78	40.78	40.78	40.78	40.78	+0.18 (+0.44%)	0
24 May 2018	USD	40.6	40.6	40.6	40.6	40.6	+0.05 (+0.12%)	0
23 May 2018	USD	40.55	40.55	40.55	40.55	40.55	-0.325 (-0.80%)	0
22 May 2018	USD	40.875	40.875	40.875	40.875	40.875	+0.03 (+0.07%)	0
21 May 2018	USD	40.8	40.845	40.8	40.845	40.845	+0.21 (+0.52%)	10
18 May 2018	USD	40.635	40.635	40.635	40.635	40.635	-0.275 (-0.67%)	0
17 May 2018	USD	40.91	40.91	40.91	40.91	40.91	+0.305 (+0.75%)	0
16 May 2018	USD	40.605	40.605	40.605	40.605	40.605	+0.18 (+0.45%)	0
15 May 2018	USD	40.425	40.425	40.425	40.425	40.425	-0.39 (-0.96%)	0
14 May 2018	USD	40.85	40.85	40.815	40.815	40.815	+0.13 (+0.32%)	15
11 May 2018	USD	40.685	40.685	40.685	40.685	40.685	+0.21 (+0.52%)	0
10 May 2018	USD	40.475	40.475	40.475	40.475	40.475	+0.32 (+0.80%)	0
9 May 2018	USD	40.155	40.155	40.155	40.155	40.155	-0.2 (-0.50%)	0
8 May 2018	USD	40.28	40.355	40.27	40.355	40.355	+0.135 (+0.34%)	8,800
4 May 2018	USD	40.01	40.29	40.01	40.22	40.22	+0.645 (+1.63%)	200
3 May 2018	USD	39.575	39.575	39.575	39.575	39.575	-0.67 (-1.66%)	0
2 May 2018	USD	40.37	40.37	40.16	40.245	40.245	+0.365 (+0.92%)	3,750
1 May 2018	USD	39.88	39.88	39.88	39.88	39.88	-0.59 (-1.46%)	0
30 Apr 2018	USD	40.47	40.47	40.47	40.47	40.47	+0.11 (+0.27%)	0
27 Apr 2018	USD	40.39	40.39	40.36	40.36	40.36	+0.34 (+0.85%)	7

Unicorn Response |