SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2018 |
USD |
40.02 |
40.02 |
40.02 |
40.02 |
40.02 |
+0.26 (+0.65%)
|
0 |
| 25 Apr 2018 |
USD |
39.76 |
39.76 |
39.76 |
39.76 |
39.76 |
-0.25 (-0.62%)
|
0 |
| 24 Apr 2018 |
USD |
40.36 |
40.36 |
40.01 |
40.01 |
40.01 |
-0.195 (-0.49%)
|
150 |
| 23 Apr 2018 |
USD |
40.13 |
40.205 |
40.1 |
40.205 |
40.205 |
+0.085 (+0.21%)
|
7,654 |
| 20 Apr 2018 |
USD |
40.12 |
40.12 |
40.12 |
40.12 |
40.12 |
-0.25 (-0.62%)
|
0 |
| 19 Apr 2018 |
USD |
40.59 |
40.59 |
40.37 |
40.37 |
40.37 |
-0.255 (-0.63%)
|
200 |
| 18 Apr 2018 |
USD |
40.625 |
40.625 |
40.625 |
40.625 |
40.625 |
+0.285 (+0.71%)
|
0 |
| 17 Apr 2018 |
USD |
40.12 |
40.39 |
40.12 |
40.34 |
40.34 |
+0.58 (+1.46%)
|
300 |
| 16 Apr 2018 |
USD |
39.76 |
39.76 |
39.76 |
39.76 |
39.76 |
+0.02 (+0.05%)
|
0 |
| 13 Apr 2018 |
USD |
39.74 |
39.74 |
39.74 |
39.74 |
39.74 |
-0.095 (-0.24%)
|
0 |
| 12 Apr 2018 |
USD |
39.835 |
39.835 |
39.835 |
39.835 |
39.835 |
+0.055 (+0.14%)
|
0 |
| 11 Apr 2018 |
USD |
39.56 |
39.78 |
39.56 |
39.78 |
39.78 |
+0.07 (+0.18%)
|
2,182 |
| 10 Apr 2018 |
USD |
39.69 |
39.76 |
39.62 |
39.71 |
39.71 |
+0.16 (+0.40%)
|
1,200 |
| 9 Apr 2018 |
USD |
39.55 |
39.55 |
39.55 |
39.55 |
39.55 |
+0.085 (+0.22%)
|
0 |
| 6 Apr 2018 |
USD |
39.465 |
39.465 |
39.465 |
39.465 |
39.465 |
-0.35 (-0.88%)
|
0 |
| 5 Apr 2018 |
USD |
39.815 |
39.815 |
39.815 |
39.815 |
39.815 |
+0.975 (+2.51%)
|
0 |
| 4 Apr 2018 |
USD |
38.84 |
38.84 |
38.84 |
38.84 |
38.84 |
+0.11 (+0.28%)
|
0 |
| 3 Apr 2018 |
USD |
38.5 |
38.73 |
38.5 |
38.73 |
38.73 |
-0.38 (-0.97%)
|
671 |
| 29 Mar 2018 |
USD |
39.11 |
39.11 |
39.11 |
39.11 |
39.11 |
+0.45 (+1.16%)
|
0 |
| 28 Mar 2018 |
USD |
38.66 |
38.66 |
38.66 |
38.66 |
38.66 |
-1.01 (-2.55%)
|
0 |
| 27 Mar 2018 |
USD |
39.67 |
39.67 |
39.67 |
39.67 |
39.67 |
+0.72 (+1.85%)
|
0 |
| 26 Mar 2018 |
USD |
39.34 |
39.34 |
38.93 |
38.95 |
38.95 |
-0.235 (-0.60%)
|
1,339 |
| 23 Mar 2018 |
USD |
39.185 |
39.185 |
39.185 |
39.185 |
39.185 |
-0.455 (-1.15%)
|
0 |
| 22 Mar 2018 |
USD |
39.64 |
39.64 |
39.64 |
39.64 |
39.64 |
-0.6 (-1.49%)
|
0 |
| 21 Mar 2018 |
USD |
40.19 |
40.29 |
40.19 |
40.24 |
40.24 |
+0.14 (+0.35%)
|
8,751 |
| 20 Mar 2018 |
USD |
40.1 |
40.1 |
40.1 |
40.1 |
40.1 |
+0.205 (+0.51%)
|
0 |
| 19 Mar 2018 |
USD |
40.21 |
40.21 |
39.89 |
39.895 |
39.895 |
-0.535 (-1.32%)
|
6 |
| 16 Mar 2018 |
USD |
40.43 |
40.43 |
40.43 |
40.43 |
40.43 |
-0.03 (-0.07%)
|
0 |
| 15 Mar 2018 |
USD |
40.48 |
40.54 |
40.46 |
40.46 |
40.46 |
+0.11 (+0.27%)
|
6 |
| 14 Mar 2018 |
USD |
40.35 |
40.35 |
40.35 |
40.35 |
40.35 |
-0.11 (-0.27%)
|
0 |
