SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2018 |
USD |
40.46 |
40.46 |
40.46 |
40.46 |
40.46 |
-0.2 (-0.49%)
|
0 |
| 12 Mar 2018 |
USD |
40.66 |
40.66 |
40.66 |
40.66 |
40.66 |
+0.345 (+0.86%)
|
0 |
| 9 Mar 2018 |
USD |
40.02 |
40.315 |
40.02 |
40.315 |
40.315 |
+0.205 (+0.51%)
|
1,753 |
| 8 Mar 2018 |
USD |
40.11 |
40.11 |
40.11 |
40.11 |
40.11 |
+0.21 (+0.53%)
|
0 |
| 7 Mar 2018 |
USD |
39.9 |
39.9 |
39.9 |
39.9 |
39.9 |
-0.05 (-0.13%)
|
0 |
| 6 Mar 2018 |
USD |
39.95 |
39.95 |
39.95 |
39.95 |
39.95 |
+0.215 (+0.54%)
|
0 |
| 5 Mar 2018 |
USD |
39.735 |
39.735 |
39.735 |
39.735 |
39.735 |
+0.51 (+1.30%)
|
0 |
| 2 Mar 2018 |
USD |
39.225 |
39.225 |
39.225 |
39.225 |
39.225 |
-0.59 (-1.48%)
|
0 |
| 1 Mar 2018 |
USD |
39.815 |
39.815 |
39.815 |
39.815 |
39.815 |
-0.615 (-1.52%)
|
0 |
| 28 Feb 2018 |
USD |
40.43 |
40.43 |
40.43 |
40.43 |
40.43 |
-0.195 (-0.48%)
|
0 |
| 27 Feb 2018 |
USD |
40.625 |
40.625 |
40.625 |
40.625 |
40.625 |
-0.315 (-0.77%)
|
0 |
| 26 Feb 2018 |
USD |
40.87 |
40.94 |
40.87 |
40.94 |
40.94 |
+0.485 (+1.20%)
|
140 |
| 23 Feb 2018 |
USD |
40.455 |
40.455 |
40.455 |
40.455 |
40.455 |
-0.08 (-0.20%)
|
0 |
| 22 Feb 2018 |
USD |
40.32 |
40.62 |
40.32 |
40.535 |
40.535 |
-0.095 (-0.23%)
|
8,586 |
| 21 Feb 2018 |
USD |
40.57 |
40.7 |
40.57 |
40.63 |
40.63 |
0.0 (0.0%)
|
1,749 |
| 20 Feb 2018 |
USD |
40.63 |
40.63 |
40.63 |
40.63 |
40.63 |
+0.125 (+0.31%)
|
0 |
| 19 Feb 2018 |
USD |
40.86 |
40.87 |
40.505 |
40.505 |
40.505 |
-0.265 (-0.65%)
|
11,849 |
| 16 Feb 2018 |
USD |
40.77 |
40.77 |
40.77 |
40.77 |
40.77 |
+0.375 (+0.93%)
|
0 |
| 15 Feb 2018 |
USD |
40.21 |
40.395 |
40.2 |
40.395 |
40.395 |
+0.44 (+1.10%)
|
4,210 |
| 14 Feb 2018 |
USD |
39.77 |
39.955 |
39.77 |
39.955 |
39.955 |
+0.45 (+1.14%)
|
11 |
| 13 Feb 2018 |
USD |
39.505 |
39.505 |
39.505 |
39.505 |
39.505 |
+0.06 (+0.15%)
|
0 |
| 12 Feb 2018 |
USD |
39.445 |
39.445 |
39.445 |
39.445 |
39.445 |
+0.848 (+2.20%)
|
0 |
| 9 Feb 2018 |
USD |
38.5975 |
38.5975 |
38.5975 |
38.5975 |
38.5975 |
-0.917 (-2.32%)
|
0 |
| 8 Feb 2018 |
USD |
39.96 |
39.96 |
39.515 |
39.515 |
39.515 |
-1.165 (-2.86%)
|
9,577 |
| 7 Feb 2018 |
USD |
40.68 |
40.68 |
40.68 |
40.68 |
40.68 |
+1.19 (+3.01%)
|
0 |
| 6 Feb 2018 |
USD |
39.31 |
39.49 |
39.2 |
39.49 |
39.49 |
-1.265 (-3.10%)
|
20,570 |
| 5 Feb 2018 |
USD |
40.755 |
40.755 |
40.755 |
40.755 |
40.755 |
-0.605 (-1.46%)
|
0 |
| 2 Feb 2018 |
USD |
41.36 |
41.36 |
41.36 |
41.36 |
41.36 |
-0.195 (-0.47%)
|
0 |
| 1 Feb 2018 |
USD |
41.555 |
41.555 |
41.555 |
41.555 |
41.555 |
-0.09 (-0.22%)
|
0 |
| 31 Jan 2018 |
USD |
42.06 |
42.06 |
41.645 |
41.645 |
41.645 |
-0.075 (-0.18%)
|
2,500 |
