SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2018	USD	41.85	41.87	41.72	41.72	41.72	-0.215 (-0.51%)	4,629
29 Jan 2018	USD	41.935	41.935	41.935	41.935	41.935	0.0 (0.0%)	0
26 Jan 2018	USD	41.77	41.935	41.77	41.935	41.935	+0.175 (+0.42%)	5
25 Jan 2018	USD	41.9	41.98	41.73	41.76	41.76	-0.105 (-0.25%)	3,716
24 Jan 2018	USD	41.865	41.865	41.865	41.865	41.865	+0.17 (+0.41%)	0
23 Jan 2018	USD	41.695	41.695	41.695	41.695	41.695	+0.405 (+0.98%)	0
22 Jan 2018	USD	41.25	41.4	41.11	41.29	41.29	+0.235 (+0.57%)	45
19 Jan 2018	USD	41.09	41.11	41.055	41.055	41.055	+0.32 (+0.79%)	457
18 Jan 2018	USD	40.71	40.735	40.7	40.735	40.735	-0.025 (-0.06%)	4,988
17 Jan 2018	USD	40.76	40.76	40.76	40.76	40.76	-0.19 (-0.46%)	0
16 Jan 2018	USD	40.95	40.95	40.95	40.95	40.95	+0.08 (+0.20%)	0
15 Jan 2018	USD	40.91	40.91	40.87	40.87	40.87	+0.275 (+0.68%)	110
12 Jan 2018	USD	40.49	40.69	40.49	40.595	40.595	+0.59 (+1.47%)	3,681
11 Jan 2018	USD	40.005	40.005	40.005	40.005	40.005	+0.19 (+0.48%)	0
10 Jan 2018	USD	39.83	39.9	39.815	39.815	39.815	-0.03 (-0.08%)	3,250
9 Jan 2018	USD	39.845	39.845	39.845	39.845	39.845	+0.08 (+0.20%)	0
8 Jan 2018	USD	39.765	39.765	39.765	39.765	39.765	+0.145 (+0.37%)	0
5 Jan 2018	USD	39.62	39.62	39.62	39.62	39.62	+0.305 (+0.78%)	0
4 Jan 2018	USD	39.315	39.315	39.315	39.315	39.315	+0.155 (+0.40%)	0
3 Jan 2018	USD	38.95	39.16	38.93	39.16	39.16	+0.265 (+0.68%)	8,607
2 Jan 2018	USD	38.895	38.895	38.895	38.895	38.895	+0.03 (+0.08%)	0
29 Dec 2017	USD	38.865	38.865	38.865	38.865	38.865	+0.205 (+0.53%)	0
28 Dec 2017	USD	38.87	38.87	38.66	38.66	38.66	-0.09 (-0.23%)	679
27 Dec 2017	USD	38.75	38.76	38.75	38.75	38.75	+0.09 (+0.23%)	1,199
22 Dec 2017	USD	38.66	38.66	38.66	38.66	38.66	+0.01 (+0.03%)	0
21 Dec 2017	USD	38.65	38.65	38.65	38.65	38.65	+0.2 (+0.52%)	0
20 Dec 2017	USD	38.45	38.45	38.45	38.45	38.45	-0.09 (-0.23%)	6,595
19 Dec 2017	USD	38.54	38.54	38.53	38.54	38.54	0.0 (0.0%)	8,000
18 Dec 2017	USD	38.53	38.63	38.53	38.54	38.54	+0.38 (+1.00%)	380
15 Dec 2017	USD	38.16	38.16	38.16	38.16	38.16	+0.065 (+0.17%)	0

Unicorn Response |