SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2017 |
USD |
38.23 |
38.24 |
38.095 |
38.095 |
38.095 |
+0.005 (+0.01%)
|
1,274 |
| 13 Dec 2017 |
USD |
38.09 |
38.09 |
38.09 |
38.09 |
38.09 |
+0.08 (+0.21%)
|
0 |
| 12 Dec 2017 |
USD |
38.04 |
38.1 |
38.01 |
38.01 |
38.01 |
+0.095 (+0.25%)
|
2 |
| 11 Dec 2017 |
USD |
37.94 |
37.94 |
37.915 |
37.915 |
37.915 |
+0.045 (+0.12%)
|
3,068 |
| 8 Dec 2017 |
USD |
37.87 |
37.87 |
37.87 |
37.87 |
37.87 |
+0.175 (+0.46%)
|
0 |
| 7 Dec 2017 |
USD |
37.73 |
37.73 |
37.695 |
37.695 |
37.695 |
+0.09 (+0.24%)
|
933 |
| 6 Dec 2017 |
USD |
37.66 |
37.66 |
37.58 |
37.605 |
37.605 |
-0.26 (-0.69%)
|
5,272 |
| 5 Dec 2017 |
USD |
37.865 |
37.865 |
37.865 |
37.865 |
37.865 |
-0.115 (-0.30%)
|
0 |
| 4 Dec 2017 |
USD |
37.98 |
37.98 |
37.98 |
37.98 |
37.98 |
+0.595 (+1.59%)
|
0 |
| 1 Dec 2017 |
USD |
37.385 |
37.385 |
37.385 |
37.385 |
37.385 |
-0.375 (-0.99%)
|
0 |
| 30 Nov 2017 |
USD |
37.76 |
37.76 |
37.76 |
37.76 |
37.76 |
+0.19 (+0.51%)
|
0 |
| 29 Nov 2017 |
USD |
37.7 |
37.7 |
37.57 |
37.57 |
37.57 |
+0.235 (+0.63%)
|
3,642 |
| 28 Nov 2017 |
USD |
37.34 |
37.34 |
37.335 |
37.335 |
37.335 |
+0.115 (+0.31%)
|
15 |
| 27 Nov 2017 |
USD |
37.22 |
37.22 |
37.22 |
37.22 |
37.22 |
-0.095 (-0.25%)
|
0 |
| 24 Nov 2017 |
USD |
37.315 |
37.315 |
37.315 |
37.315 |
37.315 |
+0.135 (+0.36%)
|
0 |
| 23 Nov 2017 |
USD |
37.18 |
37.18 |
37.18 |
37.18 |
37.18 |
+0.07 (+0.19%)
|
0 |
| 22 Nov 2017 |
USD |
37.11 |
37.11 |
37.11 |
37.11 |
37.11 |
-0.02 (-0.05%)
|
0 |
| 21 Nov 2017 |
USD |
37.13 |
37.13 |
37.12 |
37.13 |
37.13 |
+0.22 (+0.60%)
|
2,633 |
| 20 Nov 2017 |
USD |
36.91 |
36.91 |
36.91 |
36.91 |
36.91 |
+0.15 (+0.41%)
|
0 |
| 17 Nov 2017 |
USD |
36.715 |
36.76 |
36.715 |
36.76 |
36.76 |
+0.19 (+0.52%)
|
11,177 |
| 16 Nov 2017 |
USD |
36.53 |
36.57 |
36.53 |
36.57 |
36.57 |
+0.215 (+0.59%)
|
275 |
| 15 Nov 2017 |
USD |
36.355 |
36.355 |
36.355 |
36.355 |
36.355 |
-0.14 (-0.38%)
|
0 |
| 14 Nov 2017 |
USD |
36.56 |
36.56 |
36.495 |
36.495 |
36.495 |
-0.02 (-0.05%)
|
1 |
| 13 Nov 2017 |
USD |
36.515 |
36.515 |
36.515 |
36.515 |
36.515 |
+0.04 (+0.11%)
|
0 |
| 10 Nov 2017 |
USD |
36.475 |
36.475 |
36.475 |
36.475 |
36.475 |
+0.02 (+0.05%)
|
0 |
| 9 Nov 2017 |
USD |
36.455 |
36.455 |
36.455 |
36.455 |
36.455 |
-0.145 (-0.40%)
|
0 |
| 7 Nov 2017 |
USD |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
-0.045 (-0.12%)
|
0 |
| 6 Nov 2017 |
USD |
36.645 |
36.645 |
36.645 |
36.645 |
36.645 |
+0.075 (+0.21%)
|
0 |
| 3 Nov 2017 |
USD |
36.57 |
36.57 |
36.57 |
36.57 |
36.57 |
-0.145 (-0.39%)
|
0 |
| 1 Nov 2017 |
USD |
36.715 |
36.715 |
36.715 |
36.715 |
36.715 |
+0.095 (+0.26%)
|
0 |
