SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2017 |
USD |
36.62 |
36.62 |
36.62 |
36.62 |
36.62 |
+0.145 (+0.40%)
|
0 |
| 30 Oct 2017 |
USD |
36.475 |
36.475 |
36.475 |
36.475 |
36.475 |
+0.07 (+0.19%)
|
0 |
| 27 Oct 2017 |
USD |
36.405 |
36.405 |
36.405 |
36.405 |
36.405 |
+0.225 (+0.62%)
|
0 |
| 26 Oct 2017 |
USD |
36.18 |
36.18 |
36.18 |
36.18 |
36.18 |
+0.21 (+0.58%)
|
0 |
| 25 Oct 2017 |
USD |
35.97 |
35.97 |
35.97 |
35.97 |
35.97 |
-0.235 (-0.65%)
|
0 |
| 24 Oct 2017 |
USD |
36.13 |
36.205 |
36.13 |
36.205 |
36.205 |
-0.05 (-0.14%)
|
457 |
| 23 Oct 2017 |
USD |
36.255 |
36.255 |
36.255 |
36.255 |
36.255 |
+0.03 (+0.08%)
|
0 |
| 20 Oct 2017 |
USD |
36.225 |
36.225 |
36.225 |
36.225 |
36.225 |
+0.075 (+0.21%)
|
0 |
| 19 Oct 2017 |
USD |
36.15 |
36.15 |
36.15 |
36.15 |
36.15 |
-0.245 (-0.67%)
|
0 |
| 18 Oct 2017 |
USD |
36.42 |
36.42 |
36.395 |
36.395 |
36.395 |
+0.09 (+0.25%)
|
85 |
| 17 Oct 2017 |
USD |
36.33 |
36.33 |
36.305 |
36.305 |
36.305 |
+0.03 (+0.08%)
|
356 |
| 16 Oct 2017 |
USD |
36.275 |
36.275 |
36.275 |
36.275 |
36.275 |
-0.105 (-0.29%)
|
0 |
| 13 Oct 2017 |
USD |
36.33 |
36.38 |
36.33 |
36.38 |
36.38 |
+0.08 (+0.22%)
|
85 |
| 11 Oct 2017 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
+0.01 (+0.03%)
|
0 |
| 10 Oct 2017 |
USD |
36.29 |
36.29 |
36.29 |
36.29 |
36.29 |
+0.02 (+0.06%)
|
0 |
| 9 Oct 2017 |
USD |
36.37 |
36.37 |
36.27 |
36.27 |
36.27 |
-0.025 (-0.07%)
|
35 |
| 6 Oct 2017 |
USD |
36.32 |
36.32 |
36.295 |
36.295 |
36.295 |
+0.105 (+0.29%)
|
16 |
| 5 Oct 2017 |
USD |
36.19 |
36.19 |
36.19 |
36.19 |
36.19 |
+0.055 (+0.15%)
|
0 |
| 4 Oct 2017 |
USD |
36.135 |
36.135 |
36.135 |
36.135 |
36.135 |
+0.18 (+0.50%)
|
0 |
| 3 Oct 2017 |
USD |
35.94 |
35.955 |
35.94 |
35.955 |
35.955 |
+0.085 (+0.24%)
|
1 |
| 2 Oct 2017 |
USD |
35.87 |
35.87 |
35.87 |
35.87 |
35.87 |
+0.045 (+0.13%)
|
0 |
| 29 Sep 2017 |
USD |
35.72 |
35.825 |
35.72 |
35.825 |
35.825 |
+0.185 (+0.52%)
|
600 |
| 28 Sep 2017 |
USD |
35.64 |
35.64 |
35.64 |
35.64 |
35.64 |
+0.04 (+0.11%)
|
0 |
| 27 Sep 2017 |
USD |
35.6 |
35.62 |
35.6 |
35.6 |
35.6 |
+0.095 (+0.27%)
|
2,581 |
| 26 Sep 2017 |
USD |
35.61 |
35.61 |
35.505 |
35.505 |
35.505 |
-0.12 (-0.34%)
|
5,561 |
| 25 Sep 2017 |
USD |
35.625 |
35.625 |
35.625 |
35.625 |
35.625 |
-0.065 (-0.18%)
|
0 |
| 22 Sep 2017 |
USD |
35.69 |
35.69 |
35.69 |
35.69 |
35.69 |
+0.02 (+0.06%)
|
0 |
| 21 Sep 2017 |
USD |
35.67 |
35.67 |
35.67 |
35.67 |
35.67 |
-0.005 (-0.01%)
|
0 |
| 20 Sep 2017 |
USD |
35.675 |
35.675 |
35.675 |
35.675 |
35.675 |
+0.155 (+0.44%)
|
0 |
| 19 Sep 2017 |
USD |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
-0.16 (-0.45%)
|
0 |
