SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	USD	59.7	59.79	59.7	59.79	59.79	+0.09 (+0.15%)	0
16 Oct 2023	USD	59.7	59.7	59.7	59.7	59.7	+0.64 (+1.08%)	0
13 Oct 2023	USD	59.06	59.06	59.06	59.06	59.06	-1.135 (-1.89%)	0
12 Oct 2023	USD	60.16	60.195	60.16	60.195	60.195	+0.045 (+0.07%)	10
11 Oct 2023	USD	60.15	60.15	60.15	60.15	60.15	-0.505 (-0.83%)	0
10 Oct 2023	USD	60.655	60.655	60.655	60.655	60.655	+2.02 (+3.45%)	0
9 Oct 2023	USD	58.4	59.16	58.4	58.635	58.635	-0.315 (-0.53%)	211
6 Oct 2023	USD	58.95	58.95	58.95	58.95	58.95	+0.285 (+0.49%)	9,000
5 Oct 2023	USD	58.665	58.665	58.665	58.665	58.665	-0.045 (-0.08%)	0
4 Oct 2023	USD	58.71	58.71	58.71	58.71	58.71	+0.35 (+0.60%)	0
3 Oct 2023	USD	59.54	59.54	58.36	58.36	58.36	-1.695 (-2.82%)	613
2 Oct 2023	USD	60.055	60.055	60.055	60.055	60.055	-0.005 (-0.01%)	0
29 Sep 2023	USD	60.19	60.63	60	60.06	60.06	+0.63 (+1.06%)	4,113
28 Sep 2023	USD	59.43	59.43	59.43	59.43	59.43	+0.27 (+0.46%)	0
27 Sep 2023	USD	59.2	59.2	59.16	59.16	59.16	-0.415 (-0.70%)	0
26 Sep 2023	USD	59.575	59.575	59.575	59.575	59.575	-0.695 (-1.15%)	0
25 Sep 2023	USD	60.33	60.33	60	60.27	60.27	-0.91 (-1.49%)	299
22 Sep 2023	USD	61.08	61.18	60.78	61.18	61.18	+0.095 (+0.16%)	741
21 Sep 2023	USD	61.12	61.34	61.085	61.085	61.085	-1.91 (-3.03%)	3,065
20 Sep 2023	USD	63.07	63.29	62.995	62.995	62.995	+0.455 (+0.73%)	740
19 Sep 2023	USD	63.23	63.33	62.54	62.54	62.54	-0.685 (-1.08%)	718
18 Sep 2023	USD	63.225	63.225	63.225	63.225	63.225	-0.695 (-1.09%)	0
15 Sep 2023	USD	64.73	64.73	63.81	63.92	63.92	-0.385 (-0.60%)	138
14 Sep 2023	USD	64.45	64.45	64.2959	64.305	64.305	+0.395 (+0.62%)	33,277
13 Sep 2023	USD	63.47	63.91	63.36	63.91	63.91	+0.523 (+0.83%)	67,880
12 Sep 2023	USD	63.69	63.89	63.3868	63.3868	63.3868	-0.387 (-0.61%)	670
11 Sep 2023	USD	63.59	63.7733	63.59	63.7733	63.7733	+0.973 (+1.55%)	3,000
8 Sep 2023	USD	62.8	62.8	62.8	62.8	62.8	+0.74 (+1.19%)	0
7 Sep 2023	USD	62.24	62.24	62.03	62.06	62.06	-0.205 (-0.33%)	77
6 Sep 2023	USD	62.92	62.92	62.17	62.265	62.265	-0.585 (-0.93%)	549

First
7
8
9
10
11
Last

Unicorn Response |