Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.005 (-16.67%) | 15,000 |
2 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.009 (-23.08%) | 10,000 |
24 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | -0.009 (-19.59%) | 7,000 |
6 Nov 2008 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 4.85 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 4.85 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 4.85 | +0.001 (+2.11%) | 5,000 |
3 Nov 2008 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 4.75 | +0.007 (+18.75%) | 6,000 |
31 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.006 (+17.65%) | 20,000 |
30 Oct 2008 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | +0.007 (+28.30%) | 5,000 |
29 Oct 2008 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.65 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.65 | -0.011 (-29.33%) | 20,000 |
27 Oct 2008 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.75 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.75 | 0.0 (0.0%) | 0 |