Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 11.95 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 11.95 | -0.055 (-31.52%) | 5,000 |
29 Jul 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 17.45 | +0.001 (+0.58%) | 500 |
11 Jul 2008 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 17.35 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 17.35 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 17.35 | -0.004 (-1.98%) | 5,000 |
8 Jul 2008 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 17.7 | +0.053 (+42.40%) | 5,000 |
7 Jul 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 12.43 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 12.43 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 12.43 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 12.43 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 12.43 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 12.43 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 12.43 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 12.43 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 12.43 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 12.43 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 12.43 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 12.43 | 0.0 (0.0%) | 0 |