Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | -0.002 (-1.39%) | 7,000 |
19 Mar 2008 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 14.4 | +0.003 (+1.77%) | 20,000 |
18 Mar 2008 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 14.15 | -0.004 (-2.41%) | 52,500 |
17 Mar 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | +0.019 (+15.54%) | 10,000 |
14 Mar 2008 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 12.55 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 12.55 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 12.55 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 12.55 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 12.55 | -0.044 (-26.18%) | 100 |
7 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | -0.033 (-16.05%) | 8,000 |
27 Feb 2008 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 0 |