Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 14.8 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.148 | 0.168 | 0.148 | 0.148 | 14.8 | -0.082 (-35.65%) | 1,400 |
10 Dec 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | -0.04 (-14.81%) | 1,700 |
28 Nov 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |