Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2007	USD	0.1449	0.1449	0.1449	0.1449	14.49	0.0 (0.0%)	0
29 Aug 2007	USD	0.1449	0.1449	0.1449	0.1449	14.49	0.0 (0.0%)	0
28 Aug 2007	USD	0.1449	0.1543	0.1449	0.1449	14.49	-0.045 (-23.54%)	45,000
27 Aug 2007	USD	0.1895	0.1895	0.1895	0.1895	18.95	-0.004 (-2.07%)	12,500
24 Aug 2007	USD	0.1935	0.1935	0.1935	0.1935	19.35	0.0 (0.0%)	0
23 Aug 2007	USD	0.1935	0.1935	0.1935	0.1935	19.35	0.0 (0.0%)	0
22 Aug 2007	USD	0.1935	0.1935	0.1935	0.1935	19.35	0.0 (0.0%)	0
21 Aug 2007	USD	0.1935	0.1935	0.1935	0.1935	19.35	-0.011 (-5.15%)	1,000
20 Aug 2007	USD	0.204	0.204	0.204	0.204	20.4	0.0 (0.0%)	0
17 Aug 2007	USD	0.204	0.204	0.204	0.204	20.4	0.0 (0.0%)	0
16 Aug 2007	USD	0.204	0.204	0.204	0.204	20.4	0.0 (0.0%)	0
15 Aug 2007	USD	0.204	0.204	0.204	0.204	20.4	-0.006 (-3.00%)	20,000
14 Aug 2007	USD	0.2103	0.2103	0.2103	0.2103	21.03	0.0 (0.0%)	0
13 Aug 2007	USD	0.2103	0.2103	0.2103	0.2103	21.03	0.0 (0.0%)	0
10 Aug 2007	USD	0.2103	0.2103	0.2103	0.2103	21.03	0.0 (0.0%)	0
9 Aug 2007	USD	0.2103	0.2103	0.2103	0.2103	21.03	0.0 (0.0%)	0
8 Aug 2007	USD	0.2103	0.2103	0.2103	0.2103	21.03	0.0 (0.0%)	0
7 Aug 2007	USD	0.2103	0.2103	0.2103	0.2103	21.03	0.0 (0.0%)	0
6 Aug 2007	USD	0.2103	0.2103	0.2103	0.2103	21.03	0.0 (0.0%)	0
3 Aug 2007	USD	0.2103	0.2103	0.2103	0.2103	21.03	0.0 (0.0%)	0
2 Aug 2007	USD	0.2103	0.2103	0.2103	0.2103	21.03	0.0 (0.0%)	0
1 Aug 2007	USD	0.2103	0.2103	0.2103	0.2103	21.03	0.0 (0.0%)	0
31 Jul 2007	USD	0.2103	0.2103	0.2103	0.2103	21.03	-0.03 (-12.38%)	158
30 Jul 2007	USD	0.24	0.24	0.24	0.24	24	0.0 (0.0%)	0
27 Jul 2007	USD	0.24	0.24	0.24	0.24	24	0.0 (0.0%)	0
26 Jul 2007	USD	0.24	0.24	0.24	0.24	24	-0.045 (-15.91%)	4,100
25 Jul 2007	USD	0.2854	0.2854	0.2854	0.2854	28.54	0.0 (0.0%)	0
24 Jul 2007	USD	0.2854	0.2854	0.2854	0.2854	28.54	0.0 (0.0%)	0
23 Jul 2007	USD	0.2854	0.2854	0.2854	0.2854	28.54	0.0 (0.0%)	0
20 Jul 2007	USD	0.2854	0.2854	0.2854	0.2854	28.54	0.0 (0.0%)	0

Unicorn Response |