Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 28.54 | -0 (-0.14%) | 8,500 |
26 Jun 2007 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 28.58 | -0.028 (-8.95%) | 2,000 |
25 Jun 2007 | USD | 0.3139 | 0.3189 | 0.3139 | 0.3139 | 31.39 | +0.027 (+9.49%) | 10,000 |
22 Jun 2007 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 28.67 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 28.67 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 28.67 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 28.67 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 28.67 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.2867 | 0.3238 | 0.2867 | 0.2867 | 28.67 | -0.131 (-31.35%) | 62,500 |
14 Jun 2007 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 41.76 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 41.76 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 41.76 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 41.76 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 41.76 | 0.0 (0.0%) | 0 |