Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 41.76 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 41.76 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 41.76 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 41.76 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 41.76 | +0.048 (+12.86%) | 1,000 |
31 May 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | -0.031 (-7.71%) | 11,500 |
29 May 2007 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 40.09 | +0.091 (+29.32%) | 4,000 |
28 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | -0.066 (-17.51%) | 7,000 |
10 May 2007 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 37.58 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 37.58 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 37.58 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 37.58 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 37.58 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 37.58 | -0.019 (-4.86%) | 3,000 |
2 May 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | -0.01 (-2.49%) | 6,500 |