| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 40.51 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 40.51 | +0.055 (+15.81%) | 170,000 |
| 24 Apr 2007 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 34.98 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 34.98 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 34.98 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 34.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 34.98 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 34.98 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 34.98 | -0.115 (-24.77%) | 5,000 |
| 13 Apr 2007 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 46.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 46.5 | +0.06 (+14.81%) | 12,415 |
| 11 Apr 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 40.5 | +0.005 (+1.25%) | 10,000 |
| 10 Apr 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.05 (-11.11%) | 5,000 |
| 9 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | +0.014 (+3.14%) | 2,500 |
| 4 Apr 2007 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 43.63 | +0.092 (+26.83%) | 5,000 |
| 3 Apr 2007 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 34.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 34.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 34.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 34.4 | +0.054 (+18.62%) | 5,000 |
| 28 Mar 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | -0.008 (-2.68%) | 5,000 |
| 21 Mar 2007 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 29.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 29.8 | +0.041 (+15.95%) | 6,000 |
| 19 Mar 2007 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 25.7 | -0.023 (-8.21%) | 200 |
| 16 Mar 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.048 (-14.58%) | 300 |
