Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	USD	0.0661	0.0665	0.0661	0.0665	0.0333	+0 (+0.15%)	1,100
12 Apr 2019	USD	0.0643	0.0775	0.0643	0.0664	0.0332	-0.001 (-0.90%)	3,555
11 Apr 2019	USD	0.0651	0.07	0.0651	0.067	0.0335	+0.001 (+1.36%)	13,597
10 Apr 2019	USD	0.0661	0.0661	0.0661	0.0661	0.0331	-0.004 (-5.84%)	8,100
9 Apr 2019	USD	0.0798	0.0798	0.0648	0.0702	0.0351	-0.003 (-3.97%)	4,790
8 Apr 2019	USD	0.078	0.078	0.07	0.0731	0.0365	-0.004 (-4.94%)	24,723
5 Apr 2019	USD	0.07	0.0769	0.07	0.0769	0.0384	+0.007 (+9.86%)	1,848
4 Apr 2019	USD	0.072	0.0763	0.07	0.07	0.035	-0.006 (-8.02%)	23,017
3 Apr 2019	USD	0.0694	0.0776	0.0694	0.0761	0.0381	-0.004 (-4.76%)	38,882
2 Apr 2019	USD	0.0656	0.0799	0.0656	0.0799	0.0399	+0.01 (+13.82%)	22,075
1 Apr 2019	USD	0.072	0.08	0.07	0.0702	0.0351	-0.01 (-12.25%)	2,374
29 Mar 2019	USD	0.0826	0.0826	0.07	0.08	0.04	-0.003 (-3.61%)	76,150
28 Mar 2019	USD	0.07	0.083	0.07	0.083	0.0415	+0.013 (+18.57%)	990
27 Mar 2019	USD	0.0695	0.0757	0.0695	0.07	0.035	-0.011 (-13.58%)	9,770
26 Mar 2019	USD	0.07	0.081	0.07	0.081	0.0405	+0.001 (+1.25%)	8,246
25 Mar 2019	USD	0.0697	0.0869	0.0697	0.08	0.04	+0.008 (+10.65%)	5,780
22 Mar 2019	USD	0.0698	0.0787	0.0698	0.0723	0.0362	-0.009 (-10.74%)	850
21 Mar 2019	USD	0.0751	0.081	0.0712	0.081	0.0405	+0.007 (+9.31%)	2,641
20 Mar 2019	USD	0.0715	0.0839	0.0715	0.0741	0.037	+0.001 (+1.37%)	15,860
19 Mar 2019	USD	0.0813	0.0838	0.0731	0.0731	0.0365	-0.008 (-9.98%)	2,510
18 Mar 2019	USD	0.081	0.0812	0.0717	0.0812	0.0406	-0.006 (-6.45%)	6,371
15 Mar 2019	USD	0.0775	0.0868	0.0732	0.0868	0.0434	+0.008 (+10.43%)	920
14 Mar 2019	USD	0.081	0.081	0.0732	0.0786	0.0393	+0.003 (+4.11%)	9,018
13 Mar 2019	USD	0.0908	0.0908	0.0748	0.0755	0.0377	-0.012 (-13.42%)	7,050
12 Mar 2019	USD	0.0883	0.0883	0.0736	0.0872	0.0436	-0.003 (-2.90%)	7,550
11 Mar 2019	USD	0.0772	0.0898	0.0749	0.0898	0.0449	+0.012 (+15.13%)	5,404
8 Mar 2019	USD	0.0839	0.0839	0.078	0.078	0.039	-0.005 (-5.91%)	816
7 Mar 2019	USD	0.0831	0.0831	0.0806	0.0829	0.0415	-0.002 (-2.47%)	70,450
6 Mar 2019	USD	0.0774	0.0872	0.074	0.085	0.0425	+0.005 (+6.25%)	5,459
5 Mar 2019	USD	0.08	0.08	0.08	0.08	0.04	0.0 (0.0%)	0

Unicorn Response |