| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0381 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.075 | 0.0891 | 0.075 | 0.0762 | 0.0381 | -0 (-0.52%) | 5,820 |
| 17 Jan 2019 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0383 | -0.009 (-10.30%) | 536 |
| 16 Jan 2019 | USD | 0.0735 | 0.0854 | 0.0696 | 0.0854 | 0.0427 | +0.007 (+9.21%) | 12,880 |
| 15 Jan 2019 | USD | 0.0755 | 0.0782 | 0.0755 | 0.0782 | 0.0391 | +0.005 (+6.68%) | 3,491 |
| 14 Jan 2019 | USD | 0.0698 | 0.087 | 0.0698 | 0.0733 | 0.0367 | -0.016 (-17.55%) | 18,352 |
| 11 Jan 2019 | USD | 0.063 | 0.0889 | 0.063 | 0.0889 | 0.0445 | +0.004 (+5.21%) | 4,000 |
| 10 Jan 2019 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0423 | -0 (-0.12%) | 1,160 |
| 9 Jan 2019 | USD | 0.0867 | 0.0935 | 0.0846 | 0.0846 | 0.0423 | -0.009 (-10.10%) | 7,150 |
| 8 Jan 2019 | USD | 0.0877 | 0.0941 | 0.0771 | 0.0941 | 0.0471 | +0.018 (+23.65%) | 36,951 |
| 7 Jan 2019 | USD | 0.088 | 0.088 | 0.0761 | 0.0761 | 0.0381 | -0.007 (-8.20%) | 16,628 |
| 4 Jan 2019 | USD | 0.0689 | 0.0847 | 0.0655 | 0.0829 | 0.0415 | +0.017 (+26.18%) | 51,300 |
| 3 Jan 2019 | USD | 0.0476 | 0.0657 | 0.0476 | 0.0657 | 0.0328 | +0.006 (+10.42%) | 70,675 |
| 2 Jan 2019 | USD | 0.0464 | 0.0606 | 0.0464 | 0.0595 | 0.0297 | +0.01 (+20.45%) | 21,711 |
| 1 Jan 2019 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0247 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.0595 | 0.0595 | 0.0494 | 0.0494 | 0.0247 | -0.01 (-16.97%) | 61,022 |
| 28 Dec 2018 | USD | 0.0503 | 0.0595 | 0.0472 | 0.0595 | 0.0297 | +0.008 (+15.76%) | 79,003 |
| 27 Dec 2018 | USD | 0.051 | 0.0595 | 0.049 | 0.0514 | 0.0257 | -0.003 (-4.99%) | 38,154 |
| 26 Dec 2018 | USD | 0.047 | 0.064 | 0.046 | 0.0541 | 0.0271 | -0.009 (-13.85%) | 59,992 |
| 24 Dec 2018 | USD | 0.059 | 0.064 | 0.053 | 0.0628 | 0.0314 | +0.008 (+14.81%) | 19,982 |
| 21 Dec 2018 | USD | 0.064 | 0.064 | 0.0547 | 0.0547 | 0.0273 | -0.01 (-15.85%) | 28,375 |
| 20 Dec 2018 | USD | 0.058 | 0.065 | 0.0561 | 0.065 | 0.0325 | +0.008 (+13.44%) | 36,429 |
| 19 Dec 2018 | USD | 0.074 | 0.074 | 0.057 | 0.0573 | 0.0286 | -0.006 (-9.19%) | 5,744 |
| 18 Dec 2018 | USD | 0.0693 | 0.0756 | 0.063 | 0.0631 | 0.0316 | -0.012 (-15.98%) | 18,220 |
| 17 Dec 2018 | USD | 0.066 | 0.0751 | 0.0631 | 0.0751 | 0.0376 | +0.011 (+17.16%) | 3,880 |
| 14 Dec 2018 | USD | 0.068 | 0.07 | 0.064 | 0.0641 | 0.0321 | -0.004 (-5.60%) | 9,600 |
| 13 Dec 2018 | USD | 0.075 | 0.075 | 0.0679 | 0.0679 | 0.034 | -0.002 (-3.00%) | 6,500 |
| 12 Dec 2018 | USD | 0.0736 | 0.0838 | 0.068 | 0.07 | 0.035 | -0.016 (-18.60%) | 10,014 |
| 11 Dec 2018 | USD | 0.0697 | 0.086 | 0.0688 | 0.086 | 0.043 | +0.013 (+17.81%) | 450 |
| 10 Dec 2018 | USD | 0.0728 | 0.0817 | 0.0701 | 0.073 | 0.0365 | -0.002 (-2.54%) | 8,468 |
