Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2018	USD	0.0741	0.0778	0.074	0.0749	0.0374	-0.016 (-17.33%)	7,580
6 Dec 2018	USD	0.072	0.0919	0.072	0.0906	0.0453	-0.004 (-4.63%)	944
4 Dec 2018	USD	0.0794	0.095	0.0761	0.095	0.0475	+0.008 (+9.32%)	1,210
3 Dec 2018	USD	0.0758	0.0969	0.075	0.0869	0.0435	-0.004 (-3.87%)	12,150
30 Nov 2018	USD	0.0876	0.0915	0.0776	0.0904	0.0452	-0.001 (-1.31%)	6,492
29 Nov 2018	USD	0.0892	0.0916	0.0775	0.0916	0.0458	-0 (-0.11%)	42,527
28 Nov 2018	USD	0.0785	0.0917	0.0782	0.0917	0.0459	+0.008 (+9.30%)	24,930
27 Nov 2018	USD	0.0789	0.1034	0.0788	0.0839	0.042	-0 (-0.47%)	19,185
26 Nov 2018	USD	0.0852	0.1018	0.0781	0.0843	0.0421	+0.01 (+13.46%)	18,019
23 Nov 2018	USD	0.0831	0.0844	0.0743	0.0743	0.0372	+0 (+0.27%)	8,224
22 Nov 2018	USD	0.0741	0.0741	0.0741	0.0741	0.037	0.0 (0.0%)	0
21 Nov 2018	USD	0.075	0.076	0.0741	0.0741	0.037	+0 (+0.14%)	13,073
20 Nov 2018	USD	0.079	0.0894	0.074	0.074	0.037	-0.015 (-17.04%)	11,394
19 Nov 2018	USD	0.0803	0.0892	0.079	0.0892	0.0446	+0.01 (+12.20%)	5,792
16 Nov 2018	USD	0.079	0.082	0.079	0.0795	0.0398	-0.003 (-3.05%)	23,904
15 Nov 2018	USD	0.079	0.0886	0.079	0.082	0.041	+0.002 (+2.50%)	12,570
14 Nov 2018	USD	0.091	0.091	0.08	0.08	0.04	-0.011 (-11.89%)	8,450
13 Nov 2018	USD	0.08	0.0908	0.08	0.0908	0.0454	-0.001 (-0.55%)	6,000
12 Nov 2018	USD	0.0911	0.0913	0.079	0.0913	0.0457	-0.004 (-4.30%)	673
9 Nov 2018	USD	0.0848	0.0954	0.0848	0.0954	0.0477	-0.001 (-1.14%)	250
8 Nov 2018	USD	0.0853	0.0965	0.0853	0.0965	0.0483	-0.003 (-3.21%)	15,150
7 Nov 2018	USD	0.0996	0.1009	0.0865	0.0997	0.0498	+0.003 (+3.00%)	14,642
6 Nov 2018	USD	0.0902	0.0968	0.0821	0.0968	0.0484	+0.004 (+4.31%)	4,335
5 Nov 2018	USD	0.093	0.093	0.075	0.0928	0.0464	+0.003 (+3.11%)	34,147
2 Nov 2018	USD	0.085	0.0928	0.0799	0.09	0.045	-0.002 (-1.96%)	60,262
1 Nov 2018	USD	0.0739	0.0918	0.0739	0.0918	0.0459	+0.009 (+11.41%)	7,570
31 Oct 2018	USD	0.077	0.089	0.077	0.0824	0.0412	+0.004 (+4.70%)	9,405
30 Oct 2018	USD	0.083	0.091	0.0751	0.0787	0.0394	-0.011 (-12.46%)	128,888
29 Oct 2018	USD	0.0751	0.0916	0.0751	0.0899	0.0449	+0.005 (+5.76%)	15,390
26 Oct 2018	USD	0.0781	0.0881	0.0781	0.085	0.0425	-0.015 (-14.83%)	5,062

Unicorn Response |