Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	USD	0.03	0.03	0.02	0.0223	0.1115	-0.001 (-5.11%)	119,759
12 Sep 2018	USD	0.024	0.025	0.0223	0.0235	0.1175	-0.001 (-2.89%)	39,975
11 Sep 2018	USD	0.022	0.025	0.0211	0.0242	0.121	+0 (+0.41%)	357,542
10 Sep 2018	USD	0.0305	0.0305	0.0223	0.0241	0.1205	-0.001 (-3.60%)	116,662
7 Sep 2018	USD	0.03	0.03	0.02	0.025	0.125	+0.001 (+2.88%)	60,138
6 Sep 2018	USD	0.024	0.025	0.023	0.0243	0.1215	-0.002 (-6.54%)	107,100
5 Sep 2018	USD	0.025	0.03	0.023	0.026	0.13	-0.001 (-3.70%)	95,665
4 Sep 2018	USD	0.0279	0.0299	0.026	0.027	0.135	-0.001 (-3.57%)	55,260
3 Sep 2018	USD	0.028	0.028	0.028	0.028	0.14	0.0 (0.0%)	0
31 Aug 2018	USD	0.028	0.028	0.0265	0.028	0.14	0.0 (0.0%)	81,350
30 Aug 2018	USD	0.024	0.0297	0.024	0.028	0.14	-0.002 (-5.08%)	74,640
29 Aug 2018	USD	0.0255	0.0295	0.0255	0.0295	0.1475	0.0 (0.0%)	52,464
28 Aug 2018	USD	0.025	0.0295	0.025	0.0295	0.1475	+0.001 (+4.98%)	94,600
27 Aug 2018	USD	0.025	0.029	0.025	0.0281	0.1405	+0.001 (+3.31%)	284,764
24 Aug 2018	USD	0.0261	0.0272	0.0255	0.0272	0.136	0.0 (0.0%)	111,161
23 Aug 2018	USD	0.026	0.028	0.026	0.0272	0.136	+0.001 (+4.62%)	99,208
22 Aug 2018	USD	0.025	0.0299	0.025	0.026	0.13	-0.001 (-4.41%)	193,175
21 Aug 2018	USD	0.03	0.03	0.0255	0.0272	0.136	0.0 (0.0%)	69,874
20 Aug 2018	USD	0.0261	0.0287	0.023	0.0272	0.136	+0.001 (+2.64%)	70,718
17 Aug 2018	USD	0.0235	0.0287	0.0235	0.0265	0.1325	+0.001 (+2.32%)	49,826
16 Aug 2018	USD	0.0239	0.029	0.0235	0.0259	0.1295	+0.002 (+6.15%)	377,740
15 Aug 2018	USD	0.0241	0.026	0.024	0.0244	0.122	-0.001 (-4.31%)	154,900
14 Aug 2018	USD	0.0272	0.0289	0.0255	0.0255	0.1275	0.0 (0.0%)	168,273
13 Aug 2018	USD	0.026	0.029	0.0251	0.0255	0.1275	-0.001 (-1.92%)	102,966
10 Aug 2018	USD	0.0231	0.028	0.0231	0.026	0.13	-0.004 (-13.04%)	37,774
9 Aug 2018	USD	0.0231	0.03	0.0231	0.0299	0.1495	-0 (-0.33%)	98,090
8 Aug 2018	USD	0.0236	0.0309	0.0236	0.03	0.15	+0.003 (+11.11%)	59,250
7 Aug 2018	USD	0.0273	0.03	0.0231	0.027	0.135	+0.002 (+5.88%)	43,100
6 Aug 2018	USD	0.024	0.0299	0.0235	0.0255	0.1275	-0.004 (-13.56%)	62,572
3 Aug 2018	USD	0.0289	0.0299	0.0241	0.0295	0.1475	+0.001 (+2.08%)	170,575

Unicorn Response |