Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2018	USD	0.0502	0.054	0.0454	0.0475	0.2375	-0.006 (-12.04%)	1,072,194
9 May 2018	USD	0.061	0.0619	0.05	0.054	0.27	-0.008 (-12.90%)	2,320,297
8 May 2018	USD	0.0635	0.0649	0.0568	0.062	0.31	-0.002 (-3.13%)	300,565
7 May 2018	USD	0.0581	0.065	0.058	0.064	0.32	+0.002 (+3.23%)	289,193
4 May 2018	USD	0.0652	0.067	0.062	0.062	0.31	0.0 (0.0%)	107,578
3 May 2018	USD	0.06	0.0649	0.058	0.062	0.31	-0.003 (-4.62%)	723,895
2 May 2018	USD	0.06	0.0669	0.06	0.065	0.325	+0.003 (+5.52%)	144,343
1 May 2018	USD	0.06	0.068	0.06	0.0616	0.308	-0.004 (-5.95%)	112,883
30 Apr 2018	USD	0.0602	0.066	0.0602	0.0655	0.3275	-0.002 (-3.53%)	323,008
27 Apr 2018	USD	0.0615	0.068	0.06	0.0679	0.3395	+0.006 (+9.34%)	270,771
26 Apr 2018	USD	0.0729	0.0729	0.062	0.0621	0.3105	-0.006 (-8.68%)	258,825
25 Apr 2018	USD	0.0711	0.0711	0.062	0.068	0.34	-0.001 (-1.73%)	608,568
24 Apr 2018	USD	0.0643	0.0701	0.0643	0.0692	0.346	+0 (+0.29%)	155,336
23 Apr 2018	USD	0.0715	0.072	0.0631	0.069	0.345	-0.001 (-0.86%)	250,671
20 Apr 2018	USD	0.07	0.07	0.066	0.0696	0.348	-0 (-0.14%)	395,152
19 Apr 2018	USD	0.068	0.073	0.0675	0.0697	0.3485	+0.002 (+3.26%)	339,942
18 Apr 2018	USD	0.0655	0.0675	0.0655	0.0675	0.3375	+0 (+0.15%)	285,818
17 Apr 2018	USD	0.0675	0.0675	0.063	0.0674	0.337	-0 (-0.15%)	280,304
16 Apr 2018	USD	0.068	0.068	0.063	0.0675	0.3375	-0 (-0.15%)	236,512
13 Apr 2018	USD	0.0675	0.0729	0.0615	0.0676	0.338	+0 (+0.30%)	172,475
12 Apr 2018	USD	0.0726	0.0726	0.0601	0.0674	0.337	+0.001 (+2.12%)	379,768
11 Apr 2018	USD	0.062	0.0668	0.062	0.066	0.33	+0.003 (+4.76%)	217,607
10 Apr 2018	USD	0.0699	0.0699	0.061	0.063	0.315	-0.006 (-8.70%)	660,051
9 Apr 2018	USD	0.0612	0.072	0.0612	0.069	0.345	+0.001 (+1.47%)	617,994
6 Apr 2018	USD	0.0631	0.0729	0.0631	0.068	0.34	-0.005 (-6.85%)	659,535
5 Apr 2018	USD	0.069	0.0739	0.0671	0.073	0.365	0.0 (0.0%)	587,576
4 Apr 2018	USD	0.0713	0.0755	0.0671	0.073	0.365	0.0 (0.0%)	960,091
3 Apr 2018	USD	0.0679	0.0748	0.0676	0.073	0.365	+0.003 (+4.29%)	251,770
2 Apr 2018	USD	0.07	0.07	0.07	0.07	0.35	-0.001 (-1.55%)	248,430
30 Mar 2018	USD	0.0711	0.0711	0.0711	0.0711	0.3555	0.0 (0.0%)	0

Unicorn Response |