Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2018	USD	0.0716	0.0799	0.071	0.0711	0.3555	-0.008 (-10%)	584,597
28 Mar 2018	USD	0.08	0.08	0.071	0.079	0.395	-0.001 (-1.25%)	862,307
27 Mar 2018	USD	0.0792	0.086	0.0715	0.08	0.4	-0.001 (-1.23%)	1,226,851
26 Mar 2018	USD	0.0889	0.09	0.077	0.081	0.405	-0.009 (-9.70%)	470,755
23 Mar 2018	USD	0.09	0.09	0.081	0.0897	0.4485	+0.001 (+1.47%)	637,813
22 Mar 2018	USD	0.0824	0.0899	0.0824	0.0884	0.442	+0.003 (+4.00%)	190,428
21 Mar 2018	USD	0.0914	0.0914	0.0833	0.085	0.425	-0.001 (-1.16%)	442,067
20 Mar 2018	USD	0.09	0.095	0.0835	0.086	0.43	-0.004 (-4.44%)	228,278
19 Mar 2018	USD	0.0825	0.09	0.0825	0.09	0.45	+0.003 (+2.86%)	270,691
16 Mar 2018	USD	0.0826	0.0919	0.0826	0.0875	0.4375	+0.004 (+5.29%)	361,226
15 Mar 2018	USD	0.0866	0.09	0.081	0.0831	0.4155	-0.007 (-7.67%)	446,182
14 Mar 2018	USD	0.087	0.0929	0.0829	0.09	0.45	0.0 (0.0%)	967,666
13 Mar 2018	USD	0.098	0.0986	0.089	0.09	0.45	-0.004 (-4.76%)	494,014
12 Mar 2018	USD	0.095	0.0989	0.091	0.0945	0.4725	+0.001 (+0.75%)	392,077
9 Mar 2018	USD	0.0925	0.0997	0.09	0.0938	0.469	-0.002 (-2.49%)	920,821
8 Mar 2018	USD	0.1	0.1028	0.096	0.0962	0.481	-0.004 (-3.80%)	1,712,124
7 Mar 2018	USD	0.1031	0.1099	0.0997	0.1	0.5	-0.007 (-6.37%)	2,105,902
6 Mar 2018	USD	0.1096	0.1097	0.0992	0.1068	0.534	+0.001 (+1.23%)	748,450
5 Mar 2018	USD	0.093	0.1091	0.093	0.1055	0.5275	+0.01 (+10.59%)	649,724
2 Mar 2018	USD	0.094	0.1021	0.0916	0.0954	0.477	-0.004 (-4.41%)	433,585
1 Mar 2018	USD	0.1024	0.1024	0.0916	0.0998	0.499	+0.003 (+2.89%)	1,000,815
28 Feb 2018	USD	0.1	0.1012	0.096	0.097	0.485	-0.004 (-4.15%)	553,234
27 Feb 2018	USD	0.0998	0.105	0.097	0.1012	0.506	+0.001 (+1.00%)	270,203
26 Feb 2018	USD	0.107	0.1088	0.1002	0.1002	0.501	-0.006 (-5.92%)	250,811
23 Feb 2018	USD	0.1014	0.1089	0.1014	0.1065	0.5325	+0.004 (+3.40%)	320,099
22 Feb 2018	USD	0.1013	0.109	0.1008	0.103	0.515	-0.004 (-3.56%)	274,707
21 Feb 2018	USD	0.1115	0.1115	0.104	0.1068	0.534	+0.004 (+3.59%)	358,367
20 Feb 2018	USD	0.105	0.11	0.103	0.1031	0.5155	-0.002 (-1.81%)	233,468
19 Feb 2018	USD	0.105	0.105	0.105	0.105	0.525	0.0 (0.0%)	0
16 Feb 2018	USD	0.108	0.108	0.103	0.105	0.525	-0.003 (-2.51%)	216,388

Unicorn Response |