Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2018	USD	0.1079	0.1087	0.103	0.1077	0.5385	+0 (+0.19%)	143,347
14 Feb 2018	USD	0.1	0.11	0.1	0.1075	0.5375	+0.005 (+4.57%)	117,584
13 Feb 2018	USD	0.1042	0.11	0.1	0.1028	0.514	-0 (-0.10%)	446,545
12 Feb 2018	USD	0.1	0.11	0.098	0.1029	0.5145	-0.001 (-1.06%)	398,546
9 Feb 2018	USD	0.1169	0.1169	0.1	0.104	0.52	-0.006 (-5.45%)	603,968
8 Feb 2018	USD	0.1114	0.117	0.1024	0.11	0.55	+0.001 (+0.46%)	463,555
7 Feb 2018	USD	0.11	0.116	0.1	0.1095	0.5475	+0.004 (+4.29%)	245,599
6 Feb 2018	USD	0.101	0.1076	0.095	0.105	0.525	+0.002 (+1.74%)	1,256,535
5 Feb 2018	USD	0.11	0.11	0.101	0.1032	0.516	-0.011 (-9.71%)	652,196
2 Feb 2018	USD	0.1158	0.1198	0.11	0.1143	0.5715	-0.005 (-4.51%)	677,604
1 Feb 2018	USD	0.11	0.121	0.11	0.1197	0.5985	+0.001 (+1.10%)	951,223
31 Jan 2018	USD	0.1201	0.13	0.111	0.1184	0.592	-0.007 (-5.28%)	2,466,000
30 Jan 2018	USD	0.13	0.133	0.1202	0.125	0.625	-0.006 (-4.94%)	1,577,463
29 Jan 2018	USD	0.144	0.15	0.1272	0.1315	0.6575	-0.005 (-3.66%)	2,313,482
26 Jan 2018	USD	0.126	0.156	0.122	0.1365	0.6825	+0.017 (+14.32%)	14,285,159
25 Jan 2018	USD	0.1219	0.1239	0.1152	0.1194	0.597	+0.001 (+0.42%)	833,851
24 Jan 2018	USD	0.1181	0.1298	0.113	0.1189	0.5945	-0.002 (-1.74%)	1,228,322
23 Jan 2018	USD	0.129	0.129	0.1196	0.121	0.605	-0.002 (-1.71%)	524,447
22 Jan 2018	USD	0.1225	0.13	0.12	0.1231	0.6155	+0.006 (+5.21%)	1,320,066
19 Jan 2018	USD	0.1175	0.1175	0.104	0.117	0.585	+0.007 (+6.36%)	1,657,443
18 Jan 2018	USD	0.121	0.121	0.105	0.11	0.55	-0.01 (-8.26%)	2,623,244
17 Jan 2018	USD	0.123	0.131	0.1159	0.1199	0.5995	-0.003 (-2.52%)	2,684,913
16 Jan 2018	USD	0.131	0.131	0.115	0.123	0.615	-0.003 (-2.30%)	1,422,104
15 Jan 2018	USD	0.1259	0.1259	0.1259	0.1259	0.6295	0.0 (0.0%)	0
12 Jan 2018	USD	0.1294	0.131	0.122	0.1259	0.6295	-0.004 (-3.08%)	1,291,864
11 Jan 2018	USD	0.134	0.1385	0.125	0.1299	0.6495	-0.003 (-2.33%)	3,271,500
10 Jan 2018	USD	0.13	0.139	0.129	0.133	0.665	+0.009 (+7.69%)	4,196,170
9 Jan 2018	USD	0.13	0.13	0.1231	0.1235	0.6175	-0.002 (-1.36%)	799,167
8 Jan 2018	USD	0.13	0.1385	0.1226	0.1252	0.626	-0.005 (-3.69%)	1,267,739
5 Jan 2018	USD	0.148	0.1502	0.125	0.13	0.65	-0.011 (-7.80%)	1,484,662

Unicorn Response |