Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2018	USD	0.1465	0.15	0.12	0.141	0.705	+0.009 (+7.06%)	4,542,514
3 Jan 2018	USD	0.106	0.137	0.1015	0.1317	0.6585	+0.032 (+31.83%)	7,573,269
2 Jan 2018	USD	0.089	0.101	0.089	0.0999	0.4995	+0.004 (+4.06%)	612,350
1 Jan 2018	USD	0.096	0.096	0.096	0.096	0.48	0.0 (0.0%)	0
29 Dec 2017	USD	0.095	0.0989	0.0897	0.096	0.48	+0.005 (+5.49%)	1,088,167
28 Dec 2017	USD	0.0925	0.099	0.0901	0.091	0.455	+0.001 (+1.00%)	332,495
27 Dec 2017	USD	0.0901	0.0901	0.0901	0.0901	0.4505	-0.003 (-3.22%)	731,146
26 Dec 2017	USD	0.114	0.114	0.09	0.0931	0.4655	-0.003 (-3.02%)	241,490
25 Dec 2017	USD	0.096	0.096	0.096	0.096	0.48	0.0 (0.0%)	0
22 Dec 2017	USD	0.1003	0.1018	0.091	0.096	0.48	-0.006 (-5.51%)	245,579
21 Dec 2017	USD	0.1	0.1016	0.0903	0.1016	0.508	+0.009 (+9.25%)	379,050
20 Dec 2017	USD	0.1067	0.1067	0.0924	0.093	0.465	-0.007 (-7.09%)	550,036
19 Dec 2017	USD	0.093	0.105	0.093	0.1001	0.5005	+0.004 (+3.95%)	580,950
18 Dec 2017	USD	0.1	0.11	0.0959	0.0963	0.4815	-0.006 (-6.05%)	1,843,036
15 Dec 2017	USD	0.101	0.1104	0.1002	0.1025	0.5125	-0.002 (-1.73%)	687,823
14 Dec 2017	USD	0.1055	0.1104	0.101	0.1043	0.5215	-0.001 (-1.14%)	579,765
13 Dec 2017	USD	0.108	0.108	0.096	0.1055	0.5275	-0.004 (-3.21%)	351,179
12 Dec 2017	USD	0.113	0.113	0.0985	0.109	0.545	-0.004 (-3.54%)	890,144
11 Dec 2017	USD	0.1036	0.1179	0.1	0.113	0.565	+0.01 (+9.28%)	1,380,608
8 Dec 2017	USD	0.1135	0.1193	0.0999	0.1034	0.517	-0.014 (-12.15%)	2,043,813
7 Dec 2017	USD	0.131	0.131	0.1076	0.1177	0.5885	-0.007 (-5.84%)	2,421,313
6 Dec 2017	USD	0.14	0.142	0.122	0.125	0.625	-0.01 (-7.41%)	2,900,192
5 Dec 2017	USD	0.141	0.145	0.122	0.135	0.675	-0.008 (-5.59%)	1,648,271
4 Dec 2017	USD	0.1375	0.148	0.13	0.143	0.715	+0.015 (+12.16%)	2,699,816
1 Dec 2017	USD	0.143	0.144	0.11	0.1275	0.6375	-0.018 (-12.07%)	4,516,828
30 Nov 2017	USD	0.125	0.157	0.123	0.145	0.725	+0.027 (+22.99%)	6,878,681
29 Nov 2017	USD	0.087	0.895	0.083	0.1179	0.5895	+0.04 (+51.15%)	7,282,988
28 Nov 2017	USD	0.08	0.08	0.0731	0.078	0.39	+0.001 (+1.30%)	1,290,105
27 Nov 2017	USD	0.0713	0.078	0.0708	0.077	0.385	+0.005 (+7.39%)	496,895
24 Nov 2017	USD	0.074	0.074	0.0715	0.0717	0.3585	-0.003 (-3.63%)	241,388

Unicorn Response |