Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.372 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.075 | 0.075 | 0.0705 | 0.0744 | 0.372 | +0.003 (+4.79%) | 344,797 |
21 Nov 2017 | USD | 0.076 | 0.077 | 0.07 | 0.071 | 0.355 | -0.005 (-6.46%) | 336,768 |
20 Nov 2017 | USD | 0.071 | 0.077 | 0.07 | 0.0759 | 0.3795 | +0.002 (+2.57%) | 613,754 |
17 Nov 2017 | USD | 0.076 | 0.077 | 0.0711 | 0.074 | 0.37 | -0.003 (-3.65%) | 446,909 |
16 Nov 2017 | USD | 0.076 | 0.077 | 0.073 | 0.0768 | 0.384 | +0.001 (+1.59%) | 948,407 |
15 Nov 2017 | USD | 0.077 | 0.077 | 0.073 | 0.0756 | 0.378 | -0 (-0.53%) | 1,770,444 |
14 Nov 2017 | USD | 0.0721 | 0.079 | 0.07 | 0.076 | 0.38 | +0.001 (+0.93%) | 379,870 |
13 Nov 2017 | USD | 0.076 | 0.079 | 0.07 | 0.0753 | 0.3765 | +0 (+0.40%) | 625,572 |
10 Nov 2017 | USD | 0.079 | 0.079 | 0.0749 | 0.075 | 0.375 | -0.004 (-5.06%) | 275,952 |
9 Nov 2017 | USD | 0.078 | 0.079 | 0.071 | 0.079 | 0.395 | +0.007 (+9.27%) | 886,462 |
8 Nov 2017 | USD | 0.06 | 0.0772 | 0.06 | 0.0723 | 0.3615 | +0.004 (+6.32%) | 1,019,569 |
7 Nov 2017 | USD | 0.067 | 0.07 | 0.067 | 0.068 | 0.34 | +0.001 (+1.49%) | 336,432 |
6 Nov 2017 | USD | 0.063 | 0.067 | 0.06 | 0.067 | 0.335 | +0.004 (+6.35%) | 559,271 |
3 Nov 2017 | USD | 0.065 | 0.065 | 0.0626 | 0.063 | 0.315 | -0.002 (-3.08%) | 50,967 |
2 Nov 2017 | USD | 0.06 | 0.066 | 0.06 | 0.065 | 0.325 | +0.001 (+1.56%) | 240,765 |
1 Nov 2017 | USD | 0.065 | 0.065 | 0.059 | 0.064 | 0.32 | +0.001 (+1.27%) | 362,648 |
31 Oct 2017 | USD | 0.0649 | 0.065 | 0.0631 | 0.0632 | 0.316 | -0.002 (-2.77%) | 227,185 |
30 Oct 2017 | USD | 0.069 | 0.069 | 0.0625 | 0.065 | 0.325 | -0.002 (-3.42%) | 591,833 |
27 Oct 2017 | USD | 0.065 | 0.068 | 0.0625 | 0.0673 | 0.3365 | +0.002 (+3.54%) | 506,988 |
26 Oct 2017 | USD | 0.068 | 0.068 | 0.063 | 0.065 | 0.325 | -0.003 (-4.13%) | 195,270 |
25 Oct 2017 | USD | 0.068 | 0.068 | 0.0614 | 0.0678 | 0.339 | -0.001 (-1.45%) | 683,251 |
24 Oct 2017 | USD | 0.0687 | 0.07 | 0.065 | 0.0688 | 0.344 | +0 (+0.44%) | 331,147 |
23 Oct 2017 | USD | 0.065 | 0.07 | 0.065 | 0.0685 | 0.3425 | +0.001 (+0.74%) | 318,210 |
20 Oct 2017 | USD | 0.0625 | 0.073 | 0.0625 | 0.068 | 0.34 | 0.0 (0.0%) | 236,645 |
19 Oct 2017 | USD | 0.0708 | 0.0715 | 0.065 | 0.068 | 0.34 | -0.002 (-2.30%) | 326,050 |
18 Oct 2017 | USD | 0.071 | 0.074 | 0.065 | 0.0696 | 0.348 | +0.002 (+2.35%) | 1,475,547 |
17 Oct 2017 | USD | 0.07 | 0.07 | 0.06 | 0.068 | 0.34 | -0.001 (-1.45%) | 577,741 |
16 Oct 2017 | USD | 0.07 | 0.07 | 0.0636 | 0.069 | 0.345 | -0 (-0.29%) | 129,456 |
13 Oct 2017 | USD | 0.071 | 0.075 | 0.0625 | 0.0692 | 0.346 | +0 (+0.29%) | 412,905 |