| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 0.095 | 0.0975 | 0.095 | 0.095 | 0.475 | -0.001 (-0.52%) | 57,800 |
| 19 Jul 2017 | USD | 0.0975 | 0.0975 | 0.095 | 0.0955 | 0.4775 | -0.002 (-2.05%) | 38,549 |
| 18 Jul 2017 | USD | 0.0975 | 0.0975 | 0.09 | 0.0975 | 0.4875 | 0.0 (0.0%) | 19,100 |
| 17 Jul 2017 | USD | 0.092 | 0.098 | 0.092 | 0.0975 | 0.4875 | +0.007 (+8.33%) | 19,078 |
| 14 Jul 2017 | USD | 0.09 | 0.0955 | 0.09 | 0.09 | 0.45 | -0.005 (-5.76%) | 22,404 |
| 13 Jul 2017 | USD | 0.097 | 0.097 | 0.09 | 0.0955 | 0.4775 | -0.001 (-1.24%) | 72,839 |
| 12 Jul 2017 | USD | 0.09 | 0.0967 | 0.09 | 0.0967 | 0.4835 | +0.004 (+4.54%) | 31,026 |
| 11 Jul 2017 | USD | 0.0955 | 0.099 | 0.0925 | 0.0925 | 0.4625 | -0.004 (-3.65%) | 240,908 |
| 10 Jul 2017 | USD | 0.104 | 0.104 | 0.095 | 0.096 | 0.48 | -0.009 (-8.48%) | 54,234 |
| 7 Jul 2017 | USD | 0.0969 | 0.105 | 0.0958 | 0.1049 | 0.5245 | +0.01 (+10.42%) | 85,034 |
| 6 Jul 2017 | USD | 0.0978 | 0.1015 | 0.095 | 0.095 | 0.475 | -0.007 (-6.86%) | 43,012 |
| 5 Jul 2017 | USD | 0.102 | 0.102 | 0.0975 | 0.102 | 0.51 | +0.009 (+9.68%) | 93,241 |
| 4 Jul 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.1058 | 0.1058 | 0.093 | 0.093 | 0.465 | -0.009 (-8.82%) | 5,000 |
| 30 Jun 2017 | USD | 0.102 | 0.1029 | 0.0953 | 0.102 | 0.51 | +0.009 (+9.09%) | 51,526 |
| 29 Jun 2017 | USD | 0.1 | 0.1 | 0.0935 | 0.0935 | 0.4675 | +0.001 (+1.08%) | 32,800 |
| 28 Jun 2017 | USD | 0.101 | 0.101 | 0.092 | 0.0925 | 0.4625 | -0.008 (-7.87%) | 62,950 |
| 27 Jun 2017 | USD | 0.1029 | 0.1029 | 0.0938 | 0.1004 | 0.502 | +0 (+0.40%) | 29,225 |
| 26 Jun 2017 | USD | 0.102 | 0.1039 | 0.0952 | 0.1 | 0.5 | 0.0 (0.0%) | 84,859 |
| 23 Jun 2017 | USD | 0.105 | 0.105 | 0.092 | 0.1 | 0.5 | +0.002 (+1.94%) | 94,525 |
| 22 Jun 2017 | USD | 0.102 | 0.105 | 0.0981 | 0.0981 | 0.4905 | -0.004 (-3.82%) | 49,600 |
| 21 Jun 2017 | USD | 0.091 | 0.102 | 0.09 | 0.102 | 0.51 | +0.007 (+7.37%) | 34,400 |
| 20 Jun 2017 | USD | 0.0992 | 0.102 | 0.095 | 0.095 | 0.475 | -0.002 (-2.06%) | 17,500 |
| 19 Jun 2017 | USD | 0.092 | 0.0981 | 0.09 | 0.097 | 0.485 | +0.005 (+5.43%) | 117,395 |
| 16 Jun 2017 | USD | 0.092 | 0.0971 | 0.092 | 0.092 | 0.46 | -0.003 (-3.16%) | 11,395 |
| 15 Jun 2017 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.475 | +0.003 (+3.26%) | 72,500 |
| 14 Jun 2017 | USD | 0.0917 | 0.1 | 0.0917 | 0.092 | 0.46 | 0.0 (0.0%) | 44,500 |
| 13 Jun 2017 | USD | 0.1029 | 0.1029 | 0.092 | 0.092 | 0.46 | -0.004 (-4.47%) | 17,475 |
| 12 Jun 2017 | USD | 0.102 | 0.102 | 0.0963 | 0.0963 | 0.4815 | -0.004 (-3.70%) | 55,491 |
| 9 Jun 2017 | USD | 0.094 | 0.1 | 0.092 | 0.1 | 0.5 | +0.008 (+8.34%) | 60,300 |
