| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 83.44 | 90.13 | 83.44 | 89.87 | 89.87 | +5.85 (+6.96%) | 260,263 |
| 30 Nov 2023 | USD | 84.52 | 85.16 | 83.24 | 84.02 | 84.02 | -0.41 (-0.49%) | 245,900 |
| 29 Nov 2023 | USD | 83.5 | 85.17 | 83.35 | 84.43 | 84.43 | +2.14 (+2.60%) | 244,000 |
| 28 Nov 2023 | USD | 83.17 | 83.17 | 81.74 | 82.29 | 82.29 | -1.01 (-1.21%) | 218,300 |
| 27 Nov 2023 | USD | 81.42 | 83.9 | 81.24 | 83.3 | 83.3 | +1 (+1.22%) | 153,400 |
| 24 Nov 2023 | USD | 82.31 | 83.59 | 82.13 | 82.3 | 82.3 | -0.25 (-0.30%) | 52,500 |
| 22 Nov 2023 | USD | 81.64 | 83.34 | 81.32 | 82.55 | 82.55 | +0.92 (+1.13%) | 156,200 |
| 21 Nov 2023 | USD | 82.49 | 82.49 | 81.14 | 81.63 | 81.63 | -1.34 (-1.62%) | 172,000 |
| 20 Nov 2023 | USD | 83.8 | 84.28 | 82.38 | 82.97 | 82.97 | -0.51 (-0.61%) | 131,800 |
| 17 Nov 2023 | USD | 82.93 | 83.61 | 82.22 | 83.48 | 83.48 | +1.29 (+1.57%) | 187,100 |
| 16 Nov 2023 | USD | 83 | 83 | 81.58 | 82.19 | 82.19 | -0.83 (-1.00%) | 218,500 |
| 15 Nov 2023 | USD | 80.82 | 83.66 | 80.8 | 83.02 | 83.02 | +2.58 (+3.21%) | 245,700 |
| 14 Nov 2023 | USD | 77.36 | 80.98 | 77.21 | 80.44 | 80.44 | +6.82 (+9.26%) | 322,300 |
| 13 Nov 2023 | USD | 70.5 | 73.98 | 69.62 | 73.62 | 73.62 | +2.14 (+2.99%) | 248,200 |
| 10 Nov 2023 | USD | 70.15 | 71.78 | 68.88 | 71.48 | 71.48 | +1.66 (+2.38%) | 209,100 |
| 9 Nov 2023 | USD | 72.71 | 73 | 69.29 | 69.82 | 69.82 | -2.38 (-3.30%) | 223,500 |
| 8 Nov 2023 | USD | 72.15 | 72.95 | 71.12 | 72.2 | 72.2 | +0.05 (+0.07%) | 178,100 |
| 7 Nov 2023 | USD | 73.78 | 74.05 | 71.85 | 72.15 | 72.15 | -2.24 (-3.01%) | 187,500 |
| 6 Nov 2023 | USD | 76.96 | 77.18 | 74.33 | 74.39 | 74.39 | -2.41 (-3.14%) | 226,800 |
| 3 Nov 2023 | USD | 72.19 | 76.96 | 72.19 | 76.8 | 76.8 | +6.65 (+9.48%) | 400,700 |
| 2 Nov 2023 | USD | 66.74 | 70.55 | 66.36 | 70.15 | 70.15 | +4.8 (+7.35%) | 249,600 |
| 1 Nov 2023 | USD | 64.77 | 65.59 | 63.51 | 65.35 | 65.35 | +0.55 (+0.85%) | 161,300 |
| 31 Oct 2023 | USD | 64.11 | 65.05 | 63.41 | 64.8 | 64.8 | +0.75 (+1.17%) | 185,000 |
| 30 Oct 2023 | USD | 65.61 | 65.68 | 63.92 | 64.05 | 64.05 | -0.86 (-1.32%) | 126,500 |
| 27 Oct 2023 | USD | 64.76 | 65.82 | 63.78 | 64.91 | 64.91 | +0.44 (+0.68%) | 152,100 |
| 26 Oct 2023 | USD | 65.41 | 65.44 | 62.51 | 64.47 | 64.47 | -0.66 (-1.01%) | 280,700 |
| 25 Oct 2023 | USD | 66.42 | 67.2 | 65.06 | 65.13 | 65.13 | -2.21 (-3.28%) | 206,800 |
| 24 Oct 2023 | USD | 66.56 | 67.43 | 66.1 | 67.34 | 67.34 | +1.11 (+1.68%) | 168,400 |
| 23 Oct 2023 | USD | 66.01 | 67.63 | 65.58 | 66.23 | 66.23 | -0.25 (-0.38%) | 160,600 |
| 20 Oct 2023 | USD | 68.18 | 68.18 | 66.31 | 66.48 | 66.48 | -1.65 (-2.42%) | 181,200 |
