Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 96.57 | 100.88 | 95.35 | 100.8 | 100.8 | +5.6 (+5.88%) | 234,576 |
26 Mar 2024 | USD | 95.68 | 95.68 | 94.29 | 95.2 | 95.2 | +0.78 (+0.83%) | 119,100 |
25 Mar 2024 | USD | 93.25 | 94.86 | 92.65 | 94.42 | 94.42 | +1.22 (+1.31%) | 174,100 |
22 Mar 2024 | USD | 96.07 | 96.25 | 92.81 | 93.2 | 93.2 | -3 (-3.12%) | 104,100 |
21 Mar 2024 | USD | 94.22 | 97.27 | 94.22 | 96.2 | 96.2 | +3.22 (+3.46%) | 270,100 |
20 Mar 2024 | USD | 89.64 | 94.2 | 88.75 | 92.98 | 92.98 | +2.91 (+3.23%) | 249,600 |
19 Mar 2024 | USD | 88.34 | 90.17 | 88.34 | 90.07 | 90.07 | +1.03 (+1.16%) | 160,200 |
18 Mar 2024 | USD | 89.76 | 90.56 | 88.91 | 89.04 | 89.04 | -0.49 (-0.55%) | 194,000 |
15 Mar 2024 | USD | 89.11 | 90.86 | 88.85 | 89.53 | 89.53 | -0.48 (-0.53%) | 874,700 |
14 Mar 2024 | USD | 91.87 | 92.95 | 88.96 | 90.01 | 90.01 | -2.21 (-2.40%) | 329,100 |
13 Mar 2024 | USD | 92.54 | 94.63 | 92.18 | 92.22 | 92.22 | -0.71 (-0.76%) | 216,300 |
12 Mar 2024 | USD | 91.73 | 93.25 | 90.67 | 92.93 | 92.93 | +0.78 (+0.85%) | 486,100 |
11 Mar 2024 | USD | 91.8 | 93.25 | 91.8 | 92.15 | 92.15 | -0.55 (-0.59%) | 276,800 |
8 Mar 2024 | USD | 95.21 | 95.84 | 92.47 | 92.7 | 92.7 | -1.19 (-1.27%) | 135,000 |
7 Mar 2024 | USD | 94.07 | 95.2 | 93.46 | 93.89 | 93.89 | +0.85 (+0.91%) | 156,400 |
6 Mar 2024 | USD | 94.04 | 94.11 | 92.14 | 93.04 | 93.04 | -0.52 (-0.56%) | 157,500 |
5 Mar 2024 | USD | 91.56 | 94.46 | 91.53 | 93.56 | 93.56 | +0.84 (+0.91%) | 230,200 |
4 Mar 2024 | USD | 94.18 | 94.33 | 91.76 | 92.72 | 92.72 | -1.7 (-1.80%) | 184,600 |
1 Mar 2024 | USD | 95.45 | 95.45 | 93.78 | 94.42 | 94.42 | -0.96 (-1.01%) | 254,900 |
29 Feb 2024 | USD | 95.28 | 96.3 | 94.32 | 95.38 | 95.38 | +0.39 (+0.41%) | 181,100 |
28 Feb 2024 | USD | 95.34 | 96.02 | 94.51 | 94.99 | 94.99 | -1.8 (-1.86%) | 205,400 |
27 Feb 2024 | USD | 96.23 | 98.21 | 94.66 | 96.79 | 96.79 | +1.83 (+1.93%) | 235,400 |
26 Feb 2024 | USD | 96.16 | 97.32 | 94.48 | 94.96 | 94.96 | -1.93 (-1.99%) | 178,300 |
23 Feb 2024 | USD | 97.56 | 98.47 | 96.21 | 96.89 | 96.89 | -0.67 (-0.69%) | 229,800 |
22 Feb 2024 | USD | 93.98 | 98.36 | 93.62 | 97.56 | 97.56 | +3.61 (+3.84%) | 251,300 |
21 Feb 2024 | USD | 94.1 | 94.75 | 92.91 | 93.95 | 93.95 | -0.42 (-0.45%) | 167,300 |
20 Feb 2024 | USD | 94.9 | 95.82 | 93.69 | 94.37 | 94.37 | -2.46 (-2.54%) | 195,200 |
16 Feb 2024 | USD | 97.61 | 98.42 | 95.76 | 96.83 | 96.83 | -2.03 (-2.05%) | 244,800 |
15 Feb 2024 | USD | 100 | 104.94 | 94.67 | 98.86 | 98.86 | +4.74 (+5.04%) | 488,700 |
14 Feb 2024 | USD | 94.54 | 94.79 | 93.1 | 94.12 | 94.12 | +1.26 (+1.36%) | 165,500 |