11 Followers USX:WD - Walker & Dunlop Inc Walker & Dunlop Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 96.57 100.88 95.35 100.8 100.8 +5.6 (+5.88%) 234,576
26 Mar 2024 USD 95.68 95.68 94.29 95.2 95.2 +0.78 (+0.83%) 119,100
25 Mar 2024 USD 93.25 94.86 92.65 94.42 94.42 +1.22 (+1.31%) 174,100
22 Mar 2024 USD 96.07 96.25 92.81 93.2 93.2 -3 (-3.12%) 104,100
21 Mar 2024 USD 94.22 97.27 94.22 96.2 96.2 +3.22 (+3.46%) 270,100
20 Mar 2024 USD 89.64 94.2 88.75 92.98 92.98 +2.91 (+3.23%) 249,600
19 Mar 2024 USD 88.34 90.17 88.34 90.07 90.07 +1.03 (+1.16%) 160,200
18 Mar 2024 USD 89.76 90.56 88.91 89.04 89.04 -0.49 (-0.55%) 194,000
15 Mar 2024 USD 89.11 90.86 88.85 89.53 89.53 -0.48 (-0.53%) 874,700
14 Mar 2024 USD 91.87 92.95 88.96 90.01 90.01 -2.21 (-2.40%) 329,100
13 Mar 2024 USD 92.54 94.63 92.18 92.22 92.22 -0.71 (-0.76%) 216,300
12 Mar 2024 USD 91.73 93.25 90.67 92.93 92.93 +0.78 (+0.85%) 486,100
11 Mar 2024 USD 91.8 93.25 91.8 92.15 92.15 -0.55 (-0.59%) 276,800
8 Mar 2024 USD 95.21 95.84 92.47 92.7 92.7 -1.19 (-1.27%) 135,000
7 Mar 2024 USD 94.07 95.2 93.46 93.89 93.89 +0.85 (+0.91%) 156,400
6 Mar 2024 USD 94.04 94.11 92.14 93.04 93.04 -0.52 (-0.56%) 157,500
5 Mar 2024 USD 91.56 94.46 91.53 93.56 93.56 +0.84 (+0.91%) 230,200
4 Mar 2024 USD 94.18 94.33 91.76 92.72 92.72 -1.7 (-1.80%) 184,600
1 Mar 2024 USD 95.45 95.45 93.78 94.42 94.42 -0.96 (-1.01%) 254,900
29 Feb 2024 USD 95.28 96.3 94.32 95.38 95.38 +0.39 (+0.41%) 181,100
28 Feb 2024 USD 95.34 96.02 94.51 94.99 94.99 -1.8 (-1.86%) 205,400
27 Feb 2024 USD 96.23 98.21 94.66 96.79 96.79 +1.83 (+1.93%) 235,400
26 Feb 2024 USD 96.16 97.32 94.48 94.96 94.96 -1.93 (-1.99%) 178,300
23 Feb 2024 USD 97.56 98.47 96.21 96.89 96.89 -0.67 (-0.69%) 229,800
22 Feb 2024 USD 93.98 98.36 93.62 97.56 97.56 +3.61 (+3.84%) 251,300
21 Feb 2024 USD 94.1 94.75 92.91 93.95 93.95 -0.42 (-0.45%) 167,300
20 Feb 2024 USD 94.9 95.82 93.69 94.37 94.37 -2.46 (-2.54%) 195,200
16 Feb 2024 USD 97.61 98.42 95.76 96.83 96.83 -2.03 (-2.05%) 244,800
15 Feb 2024 USD 100 104.94 94.67 98.86 98.86 +4.74 (+5.04%) 488,700
14 Feb 2024 USD 94.54 94.79 93.1 94.12 94.12 +1.26 (+1.36%) 165,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms