18 Followers USX:WDAY - Workday Inc Workday Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 278.45 279.99 270.47 273.62 273.62 -3.76 (-1.36%) 1,681,485
26 Mar 2024 USD 277.48 278.33 275.52 277.38 277.38 +1.7 (+0.62%) 1,039,600
25 Mar 2024 USD 277.7 278.14 274 275.68 275.68 -1.82 (-0.66%) 1,331,300
22 Mar 2024 USD 275.5 279.25 274.26 277.5 277.5 +1.01 (+0.37%) 1,542,700
21 Mar 2024 USD 278.3 280.26 275.53 276.49 276.49 +0.08 (+0.03%) 1,648,800
20 Mar 2024 USD 273 277.15 270.87 276.41 276.41 +3.17 (+1.16%) 1,641,500
19 Mar 2024 USD 271.68 274.37 269.01 273.24 273.24 +0.64 (+0.23%) 1,370,100
18 Mar 2024 USD 270.65 273.34 269.23 272.6 272.6 +4.33 (+1.61%) 1,720,700
15 Mar 2024 USD 269.3 270.86 266.8 268.27 268.27 -3.77 (-1.39%) 3,321,800
14 Mar 2024 USD 271.29 272.5 267.83 272.04 272.04 +2.31 (+0.86%) 1,385,500
13 Mar 2024 USD 272.91 272.95 269.03 269.73 269.73 -1.48 (-0.55%) 1,656,300
12 Mar 2024 USD 267.08 272.61 267.08 271.21 271.21 +4.49 (+1.68%) 2,037,700
11 Mar 2024 USD 263.94 269.86 263.12 266.72 266.72 +2.4 (+0.91%) 2,233,800
8 Mar 2024 USD 264.32 269.19 263.69 264.32 264.32 -0.42 (-0.16%) 2,448,000
7 Mar 2024 USD 266.8 269.39 264.5 264.74 264.74 -2.19 (-0.82%) 2,671,900
6 Mar 2024 USD 268.3 270.95 263.58 266.93 266.93 +0.19 (+0.07%) 2,772,100
5 Mar 2024 USD 270.74 270.9 262.56 266.74 266.74 -6.28 (-2.30%) 4,730,000
4 Mar 2024 USD 279 279.36 272.28 273.02 273.02 -18.9 (-6.47%) 8,220,800
1 Mar 2024 USD 295.88 296.44 289.25 291.92 291.92 -2.74 (-0.93%) 4,146,500
29 Feb 2024 USD 296.89 298.5 290.48 294.66 294.66 -0.5 (-0.17%) 3,206,500
28 Feb 2024 USD 294.21 295.92 289.79 295.16 295.16 +0.11 (+0.04%) 2,120,000
27 Feb 2024 USD 292.59 304.79 292.57 295.05 295.05 -12.16 (-3.96%) 5,858,400
26 Feb 2024 USD 308 311.28 306.6 307.21 307.21 +1.33 (+0.43%) 4,568,000
23 Feb 2024 USD 309.1 309.86 304.43 305.88 305.88 -0.74 (-0.24%) 1,461,200
22 Feb 2024 USD 308.58 308.98 303.56 306.62 306.62 +7.66 (+2.56%) 1,778,900
21 Feb 2024 USD 299.55 299.55 294.68 298.96 298.96 -3.02 (-1.00%) 1,225,200
20 Feb 2024 USD 303 304.83 297.43 301.98 301.98 -0.69 (-0.23%) 1,595,000
16 Feb 2024 USD 306.57 306.57 302.14 302.67 302.67 -2.42 (-0.79%) 1,406,900
15 Feb 2024 USD 304.54 306.25 301.39 305.09 305.09 +2.85 (+0.94%) 1,752,300
14 Feb 2024 USD 299.41 303.77 298.39 302.24 302.24 +5.49 (+1.85%) 1,475,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms