Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -6.78 (-55.30%) | 0 |
6 Feb 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.15 (-1.21%) | 0 |
2 Feb 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.19 (+1.55%) | 0 |
1 Feb 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.14 (+1.16%) | 0 |
31 Jan 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.19 (-1.55%) | 0 |
30 Jan 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.09 (+0.74%) | 0 |
26 Jan 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
25 Jan 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.06 (+0.49%) | 0 |
24 Jan 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
23 Jan 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 0 |
22 Jan 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.02 (+0.17%) | 0 |
19 Jan 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.15 (+1.26%) | 0 |
18 Jan 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.09 (+0.76%) | 0 |
17 Jan 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
16 Jan 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
12 Jan 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
11 Jan 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
10 Jan 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.06 (+0.51%) | 0 |
9 Jan 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
8 Jan 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.16 (+1.36%) | 0 |
5 Jan 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |
4 Jan 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 0 |
3 Jan 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09 (-0.76%) | 0 |
2 Jan 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08 (-0.67%) | 0 |
29 Dec 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |