| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 0.275 | 0.275 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 85,361 |
| 17 Jun 2021 | USD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.015 (+5.77%) | 609,550 |
| 16 Jun 2021 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 674,000 |
| 15 Jun 2021 | USD | 0.285 | 0.29 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 692,961 |
| 14 Jun 2021 | USD | 0.295 | 0.295 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 217,000 |
| 11 Jun 2021 | USD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 237,200 |
| 10 Jun 2021 | USD | 0.305 | 0.305 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 207,925 |
| 9 Jun 2021 | USD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 311,737 |
| 8 Jun 2021 | USD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 148,597 |
| 7 Jun 2021 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 221,934 |
| 4 Jun 2021 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 385,150 |
| 3 Jun 2021 | USD | 0.295 | 0.32 | 0.27 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,216,034 |
| 2 Jun 2021 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 127,500 |
| 1 Jun 2021 | USD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 425,574 |
| 28 May 2021 | USD | 0.34 | 0.34 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 453,185 |
| 27 May 2021 | USD | 0.335 | 0.34 | 0.3 | 0.335 | 0.335 | +0.015 (+4.69%) | 212,330 |
| 26 May 2021 | USD | 0.34 | 0.34 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 328,513 |
| 25 May 2021 | USD | 0.34 | 0.345 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 457,086 |
| 24 May 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.295 | 0.35 | 0.28 | 0.325 | 0.325 | +0.025 (+8.33%) | 2,111,933 |
| 20 May 2021 | USD | 0.27 | 0.33 | 0.27 | 0.3 | 0.3 | +0.04 (+15.38%) | 1,311,666 |
| 19 May 2021 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,236,416 |
| 18 May 2021 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 738,531 |
| 17 May 2021 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 806,389 |
| 14 May 2021 | USD | 0.32 | 0.33 | 0.29 | 0.33 | 0.33 | +0.02 (+6.45%) | 674,601 |
| 13 May 2021 | USD | 0.345 | 0.345 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 450,520 |
| 12 May 2021 | USD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 397,157 |
| 11 May 2021 | USD | 0.335 | 0.36 | 0.29 | 0.31 | 0.31 | -0.03 (-8.82%) | 1,966,552 |
| 10 May 2021 | USD | 0.31 | 0.38 | 0.3 | 0.34 | 0.34 | +0.07 (+25.93%) | 1,942,247 |
| 7 May 2021 | USD | 0.36 | 0.4 | 0.265 | 0.27 | 0.27 | -24.71 (-98.92%) | 3,170,873 |
