| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1775 | +0.35 (+2.71%) | 1,875 |
| 16 Mar 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.8294 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.8294 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.8294 | -0.35 (-2.64%) | 750 |
| 11 Mar 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1775 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1775 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1775 | +0.85 (+6.85%) | 8,791 |
| 8 Mar 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.3321 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.3321 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.3321 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.3321 | -0.5 (-3.88%) | 562 |
| 2 Mar 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.8294 | +0.1 (+0.78%) | 1,395 |
| 1 Mar 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.7299 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.7299 | +0.05 (+0.39%) | 1,125 |
| 26 Feb 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6802 | -0.1 (-0.78%) | 4,562 |
| 25 Feb 2004 | USD | 12.85 | 12.9 | 12.85 | 12.85 | 12.7797 | +0.2 (+1.58%) | 2,277 |
| 24 Feb 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.5807 | -0.05 (-0.39%) | 1,153 |
| 23 Feb 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.6305 | -0.3 (-2.31%) | 2,568 |
| 20 Feb 2004 | USD | 13 | 13 | 13 | 13 | 12.9288 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 13 | 13 | 13 | 13 | 12.9288 | 0.0 (0.0%) | 660 |
| 18 Feb 2004 | USD | 13 | 13 | 13 | 13 | 12.9288 | -0.2 (-1.52%) | 750 |
| 17 Feb 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.1277 | +0.05 (+0.38%) | 304 |
| 16 Feb 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.078 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.078 | -0.05 (-0.38%) | 1,387 |
| 12 Feb 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.1277 | +0.3 (+2.33%) | 750 |
| 11 Feb 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.8294 | +0.1 (+0.78%) | 2,175 |
| 10 Feb 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.7299 | +0.55 (+4.49%) | 1,312 |
| 9 Feb 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1829 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1829 | -0.1 (-0.81%) | 494 |
| 5 Feb 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.2824 | 0.0 (0.0%) | 0 |
