| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.2824 | +0.1 (+0.82%) | 1,031 |
| 3 Feb 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1829 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1829 | -0.2 (-1.61%) | 1,125 |
| 30 Jan 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.3818 | -0.1 (-0.80%) | 2,625 |
| 29 Jan 2004 | USD | 12.55 | 12.6 | 12.55 | 12.55 | 12.4813 | -0.05 (-0.40%) | 22,840 |
| 28 Jan 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.531 | -0.3 (-2.33%) | 875 |
| 27 Jan 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.8294 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | USD | 12.9 | 13 | 12.9 | 12.9 | 12.8294 | -0.1 (-0.77%) | 7,875 |
| 23 Jan 2004 | USD | 13 | 13 | 13 | 13 | 12.9288 | +0.3 (+2.36%) | 750 |
| 22 Jan 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.6305 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.6305 | +0.45 (+3.67%) | 250 |
| 20 Jan 2004 | USD | 12.25 | 12.35 | 12.25 | 12.25 | 12.1829 | -0.25 (-2%) | 2,062 |
| 19 Jan 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.4316 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.4316 | -0.2 (-1.57%) | 1,727 |
| 15 Jan 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.6305 | -0.05 (-0.39%) | 750 |
| 14 Jan 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6802 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6802 | 0.0 (0.0%) | 1,125 |
| 12 Jan 2004 | USD | 12.75 | 12.8 | 12.75 | 12.75 | 12.6802 | +0.1 (+0.79%) | 4,271 |
| 9 Jan 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.5807 | +0.2 (+1.61%) | 1,687 |
| 8 Jan 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.3818 | +0.15 (+1.22%) | 500 |
| 7 Jan 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.2327 | +0.35 (+2.93%) | 1,687 |
| 6 Jan 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.8846 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.8846 | +0.15 (+1.27%) | 1,355 |
| 2 Jan 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.7354 | +0.05 (+0.43%) | 6,075 |
| 1 Jan 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.6857 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.6857 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 11.75 | 12.4 | 11.75 | 11.75 | 11.6857 | +0.2 (+1.73%) | 1,760 |
| 29 Dec 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.4868 | 0.0 (0.0%) | 0 |
| 26 Dec 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.4868 | +0.05 (+0.43%) | 4,166 |
| 25 Dec 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.437 | 0.0 (0.0%) | 0 |
