Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 11.5 | 11.55 | 11.5 | 11.5 | 11.437 | +0.25 (+2.22%) | 750 |
23 Dec 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.1884 | -0.1 (-0.88%) | 2,877 |
22 Dec 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.2879 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.2879 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.2879 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.2879 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.2879 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.2879 | +0.15 (+1.34%) | 3,750 |
12 Dec 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.1387 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.1387 | -0.1 (-0.88%) | 750 |
10 Dec 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.2381 | -0.15 (-1.31%) | 675 |
9 Dec 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.3873 | +0.15 (+1.33%) | 875 |
8 Dec 2003 | USD | 11.3 | 11.48 | 11.3 | 11.3 | 11.2381 | -0.1 (-0.88%) | 2,600 |
5 Dec 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.3376 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.3376 | +0.15 (+1.33%) | 937 |
3 Dec 2003 | USD | 11.25 | 11.25 | 11.2 | 11.25 | 11.1884 | +0.4 (+3.69%) | 3,250 |
2 Dec 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.7906 | -0.15 (-1.36%) | 1,075 |
1 Dec 2003 | USD | 11 | 11 | 10.95 | 11 | 10.9398 | -0.1 (-0.90%) | 1,600 |
28 Nov 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.0392 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.0392 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.0392 | +0.1 (+0.91%) | 155 |
25 Nov 2003 | USD | 11 | 11.1 | 11 | 11 | 10.9398 | -0.53 (-4.60%) | 2,073 |
24 Nov 2003 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.4669 | +0.003 (+0.02%) | 0 |
21 Nov 2003 | USD | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 11.4644 | +0.278 (+2.47%) | 5,300 |
20 Nov 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.1884 | -0.15 (-1.32%) | 5,275 |
19 Nov 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.3376 | +0.04 (+0.35%) | 5,625 |
18 Nov 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.2978 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.2978 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.2978 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.2978 | 0.0 (0.0%) | 0 |