Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.2978 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.2978 | +0.32 (+2.90%) | 1,739 |
10 Nov 2003 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 10.9796 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 11.04 | 11.1 | 11.04 | 11.04 | 10.9796 | +0.24 (+2.22%) | 4,855 |
6 Nov 2003 | USD | 10.8 | 10.8 | 10.65 | 10.8 | 10.7409 | -0.2 (-1.82%) | 2,250 |
5 Nov 2003 | USD | 11 | 11 | 11 | 11 | 10.9398 | -0.2 (-1.79%) | 1,987 |
4 Nov 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.1387 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 11.2 | 11.25 | 11.2 | 11.2 | 11.1387 | -0.2 (-1.75%) | 1,625 |
31 Oct 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.3376 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.3376 | +0.1 (+0.88%) | 1,100 |
29 Oct 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.2381 | +0.05 (+0.44%) | 700 |
28 Oct 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.1884 | +0.05 (+0.45%) | 2,600 |
27 Oct 2003 | USD | 11.2 | 11.25 | 11.2 | 11.2 | 11.1387 | 0.0 (0.0%) | 10,700 |
24 Oct 2003 | USD | 11.2 | 11.2 | 11.15 | 11.2 | 11.1387 | -0.05 (-0.44%) | 300 |
23 Oct 2003 | USD | 11.25 | 11.3 | 11.25 | 11.25 | 11.1884 | -0.5 (-4.26%) | 1,200 |
22 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.6857 | +0.4 (+3.52%) | 200 |
21 Oct 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.2879 | +0.05 (+0.44%) | 900 |
20 Oct 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.2381 | -0.1 (-0.88%) | 500 |
17 Oct 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.3376 | +0.05 (+0.44%) | 1,100 |
16 Oct 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.2879 | +0.25 (+2.25%) | 0 |
15 Oct 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.0392 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.0392 | -0.1 (-0.89%) | 0 |
13 Oct 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.1387 | -0.05 (-0.44%) | 0 |
10 Oct 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.1884 | -0.1 (-0.88%) | 0 |
9 Oct 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.2879 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.2879 | +0.2 (+1.79%) | 0 |
7 Oct 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.089 | +0.15 (+1.36%) | 0 |
6 Oct 2003 | USD | 11 | 11 | 11 | 11 | 10.9398 | -0.15 (-1.35%) | 0 |
3 Oct 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.089 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.089 | +0.2 (+1.83%) | 0 |